Intraday
Number Trades: 1,157
Total Quantity: 74,487
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:24:39 PM | 173.00 | -3.34 | 8 | CT |
5:24:38 PM | 172.94 | -3.37 | 59 | CT |
5:24:10 PM | 172.86 | -3.42 | 59 | CT |
5:24:09 PM | 172.78 | -3.46 | 59 | CT |
5:23:39 PM | 172.70 | -3.51 | 49 | CT |
5:22:48 PM | 172.70 | -3.51 | 20 | CT |
5:22:34 PM | 172.94 | -3.37 | 1 | CT |
5:22:34 PM | 172.92 | -3.39 | 14 | CT |
5:22:12 PM | 172.10 | -3.84 | 3 | CT |
5:22:12 PM | 172.30 | -3.73 | 1 | CT |
5:22:12 PM | 172.32 | -3.72 | 10 | CT |
5:22:12 PM | 172.32 | -3.72 | 1 | CT |
5:21:13 PM | 172.84 | -3.43 | 70 | CT |
5:21:12 PM | 172.80 | -3.45 | 19 | CT |
5:20:45 PM | 172.70 | -3.51 | 18 | CT |
5:20:45 PM | 172.70 | -3.51 | 59 | CT |
5:20:38 PM | 172.30 | -3.73 | 2 | CT |
5:20:36 PM | 172.62 | -3.55 | 59 | CT |
5:19:36 PM | 171.96 | -3.92 | 3 | CT |
5:19:09 PM | 172.22 | -3.78 | 50 | CT |