Intraday
Number Trades: 339
Total Quantity: 18,610
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:59:09 AM | 170.62 | -0.99 | 7 | CT |
9:59:09 AM | 170.60 | -1.00 | 30 | CT |
9:59:09 AM | 170.60 | -1.00 | 45 | CT |
9:55:36 AM | 170.40 | -1.11 | 31 | CT |
9:54:12 AM | 170.22 | -1.22 | 10 | CT |
9:50:44 AM | 170.20 | -1.23 | 1 | CT |
9:50:44 AM | 170.20 | -1.23 | 2 | CT |
9:49:42 AM | 170.38 | -1.13 | 100 | CT |
9:48:18 AM | 170.20 | -1.23 | 20 | CT |
9:47:20 AM | 170.32 | -1.16 | 2 | CT |
9:42:50 AM | 170.10 | -1.29 | 3 | CT |
9:42:34 AM | 170.36 | -1.14 | 25 | CT |
9:42:34 AM | 170.36 | -1.14 | 75 | CT |
9:41:45 AM | 170.32 | -1.16 | 40 | CT |
9:41:07 AM | 170.20 | -1.23 | 50 | CT |
9:40:30 AM | 170.02 | -1.33 | 14 | CT |
9:39:46 AM | 170.10 | -1.29 | 1 | CT |
9:39:09 AM | 170.10 | -1.29 | 6 | CT |
9:39:09 AM | 170.10 | -1.29 | 116 | CT |
9:38:56 AM | 170.36 | -1.14 | 150 | CT |