Intraday
Number Trades: 1,157
Total Quantity: 74,487
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:18:10 PM | 172.30 | -3.73 | 60 | CT |
5:17:37 PM | 172.58 | -3.58 | 491 | CT |
5:17:37 PM | 172.56 | -3.59 | 28 | CT |
5:17:37 PM | 172.56 | -3.59 | 166 | CT |
5:17:37 PM | 172.54 | -3.60 | 13 | CT |
5:17:21 PM | 172.24 | -3.77 | 70 | CT |
5:17:13 PM | 172.16 | -3.81 | 40 | CT |
5:17:13 PM | 172.16 | -3.81 | 59 | CT |
5:16:32 PM | 172.10 | -3.84 | 50 | CT |
5:16:05 PM | 172.00 | -3.90 | 60 | CT |
5:16:03 PM | 172.08 | -3.85 | 64 | CT |
5:15:59 PM | 171.90 | -3.96 | 51 | CT |
5:15:55 PM | 171.92 | -3.94 | 20 | CT |
5:15:55 PM | 171.92 | -3.94 | 148 | CT |
5:15:55 PM | 172.00 | -3.90 | 2 | CT |
5:15:46 PM | 171.82 | -4.00 | 15 | CT |
5:15:44 PM | 171.82 | -4.00 | 68 | CT |
5:15:38 PM | 172.00 | -3.90 | 70 | CT |
5:15:38 PM | 172.00 | -3.90 | 155 | CT |
5:15:38 PM | 172.00 | -3.90 | 25 | CT |