Intraday
Number Trades: 1,157
Total Quantity: 74,487
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:13:35 PM | 172.06 | -3.87 | 1 | CT |
5:13:34 PM | 172.20 | -3.79 | 3 | CT |
5:13:20 PM | 172.28 | -3.74 | 2 | CT |
5:13:20 PM | 172.28 | -3.74 | 3 | CT |
5:13:20 PM | 172.28 | -3.74 | 5 | CT |
5:13:19 PM | 172.30 | -3.73 | 16 | CT |
5:13:00 PM | 172.50 | -3.62 | 50 | CT |
5:11:33 PM | 172.50 | -3.62 | 68 | CT |
5:11:33 PM | 172.50 | -3.62 | 382 | CT |
5:11:33 PM | 172.50 | -3.62 | 156 | CT |
5:11:10 PM | 172.52 | -3.61 | 113 | CT |
5:11:10 PM | 172.54 | -3.60 | 501 | CT |
5:11:02 PM | 172.80 | -3.45 | 60 | CT |
5:10:25 PM | 172.98 | -3.35 | 1 | CT |
5:10:12 PM | 172.52 | -3.61 | 10 | CT |
5:10:03 PM | 173.26 | -3.20 | 63 | CT |
5:10:03 PM | 173.16 | -3.25 | 65 | CT |
5:10:03 PM | 173.16 | -3.25 | 5 | CT |
5:10:03 PM | 173.14 | -3.26 | 54 | CT |
5:10:03 PM | 173.14 | -3.26 | 63 | CT |