Intraday
Number Trades: 1,157
Total Quantity: 74,487
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:10:03 PM | 172.86 | -3.42 | 50 | CT |
5:10:02 PM | 173.14 | -3.26 | 7 | CT |
5:09:55 PM | 172.52 | -3.61 | 39 | CT |
5:09:55 PM | 172.56 | -3.59 | 13 | CT |
5:09:55 PM | 172.58 | -3.58 | 8 | CT |
5:09:55 PM | 172.58 | -3.58 | 5 | CT |
5:09:40 PM | 173.14 | -3.26 | 1 | CT |
5:09:40 PM | 173.10 | -3.28 | 7 | CT |
5:09:40 PM | 173.08 | -3.30 | 7 | CT |
5:08:16 PM | 173.00 | -3.34 | 17 | CT |
5:08:16 PM | 173.00 | -3.34 | 15 | CT |
5:06:06 PM | 173.64 | -2.98 | 5 | CT |
5:05:39 PM | 173.58 | -3.02 | 59 | CT |
5:05:38 PM | 173.50 | -3.06 | 450 | CT |
5:05:25 PM | 173.38 | -3.13 | 7 | CT |
5:04:38 PM | 172.96 | -3.36 | 30 | CT |
5:04:35 PM | 172.96 | -3.36 | 59 | CT |
5:04:35 PM | 173.00 | -3.34 | 30 | CT |
5:04:35 PM | 173.02 | -3.33 | 3 | CT |
5:03:45 PM | 173.16 | -3.25 | 120 | CT |