Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
46.651,72
-0,10
24/02/26 - 17.40.00
|
46.651,72 | -0,10 |
24/02/26 17.40.00 |
46.383,22 | 46.742,61 | 46.579,64 | 46.699,29 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,412
-0,45
17:37:22
|
A2a | 2,412 | -0,45 | 17:37:22 | 2,43 | 1 |
|
12,91
-1,07
17:35:11
|
Amplifon | 12,91 | -1,07 | 17:35:11 | 13,05 | 1 |
|
34,79
-0,40
17:35:12
|
Azimut | 34,79 | -0,40 | 17:35:12 | 34,82 | 1 |
|
17,68
-0,73
17:35:02
|
Banca Mediolanum | 17,68 | -0,73 | 17:35:02 | 17,83 | 1 |
|
8,472
-2,24
17:39:00
|
Banca Monte Paschi Siena | 8,472 | -2,24 | 17:39:00 | 8,61 | 1 |
|
12,655
-2,65
17:35:04
|
Banco Bpm | 12,655 | -2,65 | 17:35:04 | 12,93 | 1 |
|
17,355
-2,77
17:36:31
|
Bca Pop Sondrio | 17,355 | -2,77 | 17:36:31 | 17,705 | 1 |
|
12,09
-2,54
17:38:53
|
Bper Banca | 12,09 | -2,54 | 17:38:53 | 12,35 | 1 |
|
87,00
-0,55
17:35:02
|
Brunello Cucinelli | 87,00 | -0,55 | 17:35:02 | 87,38 | 1 |
|
48,90
-0,24
17:35:03
|
Buzzi | 48,90 | -0,24 | 17:35:03 | 49,00 | 1 |
|
6,614
-0,48
17:35:13
|
Campari | 6,614 | -0,48 | 17:35:13 | 6,652 | 1 |
|
70,00
-0,31
17:35:16
|
Diasorin | 70,00 | -0,31 | 17:35:16 | 70,00 | 1 |
|
9,799
+1,02
17:37:45
|
Enel | 9,799 | +1,02 | 17:37:45 | 9,70 | 1 |
|
18,75
+0,35
17:35:26
|
Eni | 18,75 | +0,35 | 17:35:26 | 18,796 | 1 |
|
316,50
+4,15
17:38:00
|
Ferrari | 316,50 | +4,15 | 17:38:00 | 304,90 | 1 |
|
14,77
-0,27
17:35:24
|
Fincantieri | 14,77 | -0,27 | 17:35:24 | 14,74 | 1 |
|
19,715
-0,18
17:35:11
|
Finecobank | 19,715 | -0,18 | 17:35:11 | 19,70 | 1 |
|
35,84
-0,28
17:37:01
|
Generali | 35,84 | -0,28 | 17:37:01 | 35,75 | 1 |
|
4,35
-0,64
17:35:14
|
Hera | 4,35 | -0,64 | 17:35:14 | 4,39 | 1 |
|
5,761
-1,74
17:38:35
|
Intesa Sanpaolo | 5,761 | -1,74 | 17:38:35 | 5,80 | 1 |