Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
47.656,11
-0,52
24/04/26 - 17.40.00
|
47.656,11 | -0,52 |
24/04/26 17.40.00 |
47.340,99 | 47.853,73 | 47.631,90 | 47.907,41 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,391
-0,91
17:35:01
|
A2a | 2,391 | -0,91 | 17:35:01 | 2,411 | 1 |
|
9,522
-0,75
17:35:24
|
Amplifon | 9,522 | -0,75 | 17:35:24 | 9,532 | 1 |
|
32,45
-7,15
17:35:16
|
Avio | 32,45 | -7,15 | 17:35:16 | 34,64 | 1 |
|
37,14
-0,51
17:35:02
|
Azimut | 37,14 | -0,51 | 17:35:02 | 36,72 | 1 |
|
18,285
-0,16
17:35:34
|
Banca Mediolanum | 18,285 | -0,16 | 17:35:34 | 18,20 | 1 |
|
8,991
-1,20
17:39:16
|
Banca Monte Paschi Siena | 8,991 | -1,20 | 17:39:16 | 9,00 | 1 |
|
12,18
+0,41
17:35:19
|
Banco Bpm | 12,18 | +0,41 | 17:35:19 | 12,185 | 1 |
|
11,964
-0,88
17:35:10
|
Bper Banca | 11,964 | -0,88 | 17:35:10 | 11,946 | 1 |
|
83,90
-1,92
17:36:01
|
Brunello Cucinelli | 83,90 | -1,92 | 17:36:01 | 84,18 | 1 |
|
46,76
-2,09
17:35:27
|
Buzzi | 46,76 | -2,09 | 17:35:27 | 47,52 | 1 |
|
6,228
-0,86
17:35:00
|
Campari | 6,228 | -0,86 | 17:35:00 | 6,234 | 1 |
|
59,80
-0,30
17:36:08
|
Diasorin | 59,80 | -0,30 | 17:36:08 | 59,08 | 1 |
|
9,821
-0,64
17:36:30
|
Enel | 9,821 | -0,64 | 17:36:30 | 9,845 | 1 |
|
22,95
-1,14
17:39:56
|
Eni | 22,95 | -1,14 | 17:39:56 | 23,40 | 1 |
|
299,55
-2,06
17:38:53
|
Ferrari | 299,55 | -2,06 | 17:38:53 | 300,75 | 1 |
|
12,16
-4,63
17:35:54
|
Fincantieri | 12,16 | -4,63 | 17:35:54 | 12,585 | 1 |
|
20,94
-2,70
17:38:52
|
Finecobank | 20,94 | -2,70 | 17:38:52 | 21,21 | 1 |
|
37,89
+0,61
17:38:53
|
Generali | 37,89 | +0,61 | 17:38:53 | 37,45 | 1 |
|
4,088
-0,87
17:38:53
|
Hera | 4,088 | -0,87 | 17:38:53 | 4,124 | 1 |
|
5,659
-0,33
17:37:15
|
Intesa Sanpaolo | 5,659 | -0,33 | 17:37:15 | 5,607 | 1 |