Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
45.624,94
-0,20
02/04/26 - 17.40.00
|
45.624,94 | -0,20 |
02/04/26 17.40.00 |
44.779,18 | 45.703,39 | 45.002,32 | 45.714,95 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,51
+2,16
17:35:18
|
A2a | 2,51 | +2,16 | 17:35:18 | 2,457 | 1 |
|
9,14
-1,89
17:35:19
|
Amplifon | 9,14 | -1,89 | 17:35:19 | 9,052 | 1 |
|
35,95
-1,24
17:35:20
|
Avio | 35,95 | -1,24 | 17:35:20 | 35,40 | 1 |
|
33,45
-0,33
17:35:11
|
Azimut | 33,45 | -0,33 | 17:35:11 | 32,82 | 1 |
|
17,73
-0,95
17:37:20
|
Banca Mediolanum | 17,73 | -0,95 | 17:37:20 | 17,62 | 1 |
|
7,395
-2,77
17:36:59
|
Banca Monte Paschi Siena | 7,395 | -2,77 | 17:36:59 | 7,40 | 1 |
|
12,05
-1,67
17:37:38
|
Banco Bpm | 12,05 | -1,67 | 17:37:38 | 12,03 | 1 |
|
11,35
-1,82
17:36:59
|
Bper Banca | 11,35 | -1,82 | 17:36:59 | 11,285 | 1 |
|
76,80
+0,05
17:35:09
|
Brunello Cucinelli | 76,80 | +0,05 | 17:35:09 | 75,84 | 1 |
|
44,78
-2,23
17:35:18
|
Buzzi | 44,78 | -2,23 | 17:35:18 | 44,80 | 1 |
|
6,246
+0,94
17:35:02
|
Campari | 6,246 | +0,94 | 17:35:02 | 6,164 | 1 |
|
61,66
+0,88
17:35:21
|
Diasorin | 61,66 | +0,88 | 17:35:21 | 60,60 | 1 |
|
9,753
+0,63
17:38:04
|
Enel | 9,753 | +0,63 | 17:38:04 | 9,598 | 1 |
|
24,685
+4,27
17:35:58
|
Eni | 24,685 | +4,27 | 17:35:58 | 24,27 | 1 |
|
295,50
-0,77
17:37:48
|
Ferrari | 295,50 | -0,77 | 17:37:48 | 291,50 | 1 |
|
13,50
-1,46
17:37:59
|
Fincantieri | 13,50 | -1,46 | 17:37:59 | 13,45 | 1 |
|
19,38
-1,05
17:35:05
|
Finecobank | 19,38 | -1,05 | 17:35:05 | 19,225 | 1 |
|
35,81
+1,02
17:38:56
|
Generali | 35,81 | +1,02 | 17:38:56 | 35,00 | 1 |
|
4,098
+1,39
17:35:23
|
Hera | 4,098 | +1,39 | 17:35:23 | 4,028 | 1 |
|
5,321
-1,24
17:39:32
|
Intesa Sanpaolo | 5,321 | -1,24 | 17:39:32 | 5,268 | 1 |