Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
49.893,05
-0,56
05/06/26 - 17.40.00
|
49.893,05 | -0,56 |
05/06/26 17.40.00 |
49.868,02 | 50.319,55 | 50.251,21 | 50.174,36 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,242
+0,95
17:35:11
|
A2a | 2,242 | +0,95 | 17:35:11 | 2,236 | 1 |
|
10,715
+1,71
17:39:29
|
Amplifon | 10,715 | +1,71 | 17:39:29 | 10,55 | 1 |
|
38,34
+0,82
17:35:20
|
Avio | 38,34 | +0,82 | 17:35:20 | 38,70 | 1 |
|
34,84
+0,14
17:35:22
|
Azimut | 34,84 | +0,14 | 17:35:22 | 34,85 | 1 |
|
19,55
+0,75
17:39:35
|
Banca Mediolanum | 19,55 | +0,75 | 17:39:35 | 19,545 | 1 |
|
8,945
+0,82
17:37:41
|
Banca Monte Paschi Siena | 8,945 | +0,82 | 17:37:41 | 8,857 | 1 |
|
13,21
-0,71
17:37:18
|
Banco Bpm | 13,21 | -0,71 | 17:37:18 | 13,38 | 1 |
|
11,666
-0,05
17:37:39
|
Bper Banca | 11,666 | -0,05 | 17:37:39 | 11,70 | 1 |
|
82,92
-0,22
17:35:08
|
Brunello Cucinelli | 82,92 | -0,22 | 17:35:08 | 83,00 | 1 |
|
44,30
+0,57
17:35:12
|
Buzzi | 44,30 | +0,57 | 17:35:12 | 44,17 | 1 |
|
5,524
+1,96
17:37:43
|
Campari | 5,524 | +1,96 | 17:37:43 | 5,406 | 1 |
|
71,42
-0,94
17:35:00
|
Diasorin | 71,42 | -0,94 | 17:35:00 | 71,38 | 1 |
|
9,638
+0,74
17:35:54
|
Enel | 9,638 | +0,74 | 17:35:54 | 9,657 | 1 |
|
23,55
+0,58
17:38:38
|
Eni | 23,55 | +0,58 | 17:38:38 | 23,44 | 1 |
|
300,40
-0,43
17:39:39
|
Ferrari | 300,40 | -0,43 | 17:39:39 | 300,65 | 1 |
|
10,98
+1,67
17:35:39
|
Fincantieri | 10,98 | +1,67 | 17:35:39 | 10,90 | 1 |
|
20,94
+0,19
17:35:05
|
Finecobank | 20,94 | +0,19 | 17:35:05 | 21,00 | 1 |
|
38,81
+0,23
17:35:22
|
Generali | 38,81 | +0,23 | 17:35:22 | 38,77 | 1 |
|
3,828
+2,08
17:35:16
|
Hera | 3,828 | +2,08 | 17:35:16 | 3,762 | 1 |
|
5,673
-0,30
17:39:59
|
Intesa Sanpaolo | 5,673 | -0,30 | 17:39:59 | 5,708 | 1 |