Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
46.972,85
+1,19
04/02/26 - 16.01.25
|
46.972,85 | +1,19 |
04/02/26 16.01.25 |
46.493,64 | 47.093,98 | 46.557,38 | 46.420,52 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,607
+0,66
16:01:03
|
A2a | 2,607 | +0,66 | 16:01:03 | 2,59 | 5 |
|
13,30
+0,53
16:01:05
|
Amplifon | 13,30 | +0,53 | 16:01:05 | 13,26 | 5 |
|
36,14
+0,06
16:00:56
|
Azimut | 36,14 | +0,06 | 16:00:56 | 36,25 | 5 |
|
20,18
-0,20
16:00:10
|
Banca Mediolanum | 20,18 | -0,20 | 16:00:10 | 20,24 | 5 |
|
9,15
+2,34
16:01:08
|
Banca Monte Paschi Siena | 9,15 | +2,34 | 16:01:08 | 9,008 | 5 |
|
13,225
+1,69
16:00:46
|
Banco Bpm | 13,225 | +1,69 | 16:00:46 | 13,00 | 5 |
|
17,985
+0,03
16:01:05
|
Bca Pop Sondrio | 17,985 | +0,03 | 16:01:05 | 18,10 | 5 |
|
12,485
+0,44
16:01:08
|
Bper Banca | 12,485 | +0,44 | 16:01:08 | 12,43 | 5 |
|
81,06
+2,35
16:00:57
|
Brunello Cucinelli | 81,06 | +2,35 | 16:00:57 | 79,20 | 5 |
|
48,98
-1,05
16:00:47
|
Buzzi | 48,98 | -1,05 | 16:00:47 | 48,70 | 5 |
|
6,308
+3,00
16:01:07
|
Campari | 6,308 | +3,00 | 16:01:07 | 6,112 | 5 |
|
74,16
-0,22
16:01:02
|
Diasorin | 74,16 | -0,22 | 16:01:02 | 74,66 | 5 |
|
9,586
+1,87
16:01:09
|
Enel | 9,586 | +1,87 | 16:01:09 | 9,438 | 5 |
|
17,548
+1,29
16:01:09
|
Eni | 17,548 | +1,29 | 16:01:09 | 17,554 | 5 |
|
290,10
+2,73
16:01:01
|
Ferrari | 290,10 | +2,73 | 16:01:01 | 281,50 | 5 |
|
15,87
-0,69
16:00:35
|
Fincantieri | 15,87 | -0,69 | 16:00:35 | 16,07 | 5 |
|
22,75
-0,13
16:00:55
|
Finecobank | 22,75 | -0,13 | 16:00:55 | 22,87 | 5 |
|
35,66
+0,31
16:00:48
|
Generali | 35,66 | +0,31 | 16:00:48 | 35,69 | 5 |
|
4,272
+1,42
16:00:11
|
Hera | 4,272 | +1,42 | 16:00:11 | 4,22 | 5 |
|
6,141
+1,14
16:01:09
|
Intesa Sanpaolo | 6,141 | +1,14 | 16:01:09 | 6,13 | 5 |