Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
43.432,77
-0,20
05/12/25 - 17.40.00
|
43.432,77 | -0,20 |
05/12/25 17.40.00 |
43.422,16 | 43.675,76 | 43.594,21 | 43.519,07 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,282
+0,09
17:35:30
|
A2a | 2,282 | +0,09 | 17:35:30 | 2,276 | 1 |
|
13,885
+3,47
17:35:22
|
Amplifon | 13,885 | +3,47 | 17:35:22 | 13,40 | 1 |
|
34,84
+0,06
17:35:01
|
Azimut | 34,84 | +0,06 | 17:35:01 | 34,82 | 1 |
|
18,16
-1,41
17:35:20
|
Banca Mediolanum | 18,16 | -1,41 | 17:35:20 | 18,45 | 1 |
|
7,591
-0,60
17:38:43
|
Banca Monte Paschi Siena | 7,591 | -0,60 | 17:38:43 | 7,67 | 1 |
|
11,99
-0,70
17:38:25
|
Banco Bpm | 11,99 | -0,70 | 17:38:25 | 12,15 | 1 |
|
14,915
-1,32
17:35:30
|
Bca Pop Sondrio | 14,915 | -1,32 | 17:35:30 | 15,20 | 1 |
|
10,38
-1,19
17:36:01
|
Bper Banca | 10,38 | -1,19 | 17:36:01 | 10,60 | 1 |
|
94,82
+2,02
17:37:14
|
Brunello Cucinelli | 94,82 | +2,02 | 17:37:14 | 93,00 | 1 |
|
51,20
+0,69
17:35:22
|
Buzzi | 51,20 | +0,69 | 17:35:22 | 51,05 | 1 |
|
5,85
+0,90
17:35:20
|
Campari | 5,85 | +0,90 | 17:35:20 | 5,798 | 1 |
|
62,24
+3,60
17:35:30
|
Diasorin | 62,24 | +3,60 | 17:35:30 | 60,18 | 1 |
|
8,773
-0,56
17:35:19
|
Enel | 8,773 | -0,56 | 17:35:19 | 8,809 | 1 |
|
16,102
-1,52
17:37:09
|
Eni | 16,102 | -1,52 | 17:37:09 | 16,00 | 1 |
|
340,40
+0,56
17:37:32
|
Ferrari | 340,40 | +0,56 | 17:37:32 | 338,00 | 1 |
|
20,40
-1,50
17:36:15
|
Finecobank | 20,40 | -1,50 | 17:36:15 | 20,85 | 1 |
|
33,75
-0,03
17:35:30
|
Generali | 33,75 | -0,03 | 17:35:30 | 33,80 | 1 |
|
4,022
-0,45
17:35:30
|
Hera | 4,022 | -0,45 | 17:35:30 | 4,032 | 1 |
|
45,10
-0,13
17:36:13
|
Interpump Group | 45,10 | -0,13 | 17:36:13 | 45,20 | 1 |
|
5,613
-0,09
17:39:26
|
Intesa Sanpaolo | 5,613 | -0,09 | 17:39:26 | 5,667 | 1 |