Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
44.347,56
+0,07
16/03/26 - 17.40.00
|
44.347,56 | +0,07 |
16/03/26 17.40.00 |
43.828,65 | 44.594,01 | 44.287,96 | 44.316,92 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,425
+1,59
17:35:18
|
A2a | 2,425 | +1,59 | 17:35:18 | 2,38 | 1 |
|
9,018
-14,28
17:39:44
|
Amplifon | 9,018 | -14,28 | 17:39:44 | 10,325 | 1 |
|
32,26
+0,37
17:35:03
|
Azimut | 32,26 | +0,37 | 17:35:03 | 32,16 | 1 |
|
16,71
-0,12
17:35:17
|
Banca Mediolanum | 16,71 | -0,12 | 17:35:17 | 16,81 | 1 |
|
7,072
-0,91
17:38:53
|
Banca Monte Paschi Siena | 7,072 | -0,91 | 17:38:53 | 7,145 | 1 |
|
11,485
+0,48
17:35:29
|
Banco Bpm | 11,485 | +0,48 | 17:35:29 | 11,465 | 1 |
|
15,77
-0,19
17:35:09
|
Bca Pop Sondrio | 15,77 | -0,19 | 17:35:09 | 15,785 | 1 |
|
10,955
-0,14
17:35:28
|
Bper Banca | 10,955 | -0,14 | 17:35:28 | 11,05 | 1 |
|
72,04
+2,42
17:39:09
|
Brunello Cucinelli | 72,04 | +2,42 | 17:39:09 | 70,38 | 1 |
|
42,22
+0,14
17:36:01
|
Buzzi | 42,22 | +0,14 | 17:36:01 | 42,02 | 1 |
|
6,046
-2,10
17:35:25
|
Campari | 6,046 | -2,10 | 17:35:25 | 6,158 | 1 |
|
63,78
-0,34
17:35:06
|
Diasorin | 63,78 | -0,34 | 17:35:06 | 64,20 | 1 |
|
9,652
-0,60
17:35:36
|
Enel | 9,652 | -0,60 | 17:35:36 | 9,631 | 1 |
|
22,535
+0,83
17:39:29
|
Eni | 22,535 | +0,83 | 17:39:29 | 22,38 | 1 |
|
288,60
-0,21
17:35:20
|
Ferrari | 288,60 | -0,21 | 17:35:20 | 290,40 | 1 |
|
13,31
+0,30
17:39:59
|
Fincantieri | 13,31 | +0,30 | 17:39:59 | 13,30 | 1 |
|
18,755
+0,32
17:36:50
|
Finecobank | 18,755 | +0,32 | 17:36:50 | 18,69 | 1 |
|
34,57
+1,05
17:36:49
|
Generali | 34,57 | +1,05 | 17:36:49 | 34,11 | 1 |
|
4,114
+0,98
17:36:47
|
Hera | 4,114 | +0,98 | 17:36:47 | 4,056 | 1 |
|
5,115
-0,56
17:39:59
|
Intesa Sanpaolo | 5,115 | -0,56 | 17:39:59 | 5,10 | 1 |