Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
7,20
+1,41
9.06.15
Euronext Growth Milan |
7,20 | +1,41 | 9.06.15 | 7,20 | 7,20 | 7,20 | ||
|
2,39
-1,48
17.37.53
Euronext Milan |
2,39 | -1,48 | 17.37.53 | 2,373 | 2,431 | 2,43 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,94
-1,05
16.41.46
Euronext Growth Milan |
0,94 | -1,05 | 16.41.46 | 0,94 | 0,94 | 0,94 | ||
|
64,74
+1,63
17.21.36
Global Equity Market |
64,74 | +1,63 | 17.21.36 | 64,42 | 64,74 | 64,42 | ||
|
107,92
-1,44
16.36.20
Global Equity Market |
107,92 | -1,44 | 16.36.20 | 107,92 | 107,92 | 107,92 | ||
|
191,60
-1,64
16.47.07
Global Equity Market |
191,60 | -1,64 | 16.47.07 | 191,60 | 192,00 | 192,00 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
108,26
-3,32
16.08.32
Global Equity Market |
108,26 | -3,32 | 16.08.32 | 108,26 | 113,38 | 110,62 | ||
|
2,90
-0,34
17.35.18
Euronext STAR Milan |
2,90 | -0,34 | 17.35.18 | 2,90 | 2,99 | 2,915 | ||
|
11,30
-2,59
17.35.28
Global Equity Market |
11,30 | -2,59 | 17.35.28 | 11,30 | 11,30 | 11,30 | ||
|
241,00
-0,78
16.37.10
Global Equity Market |
241,00 | -0,78 | 16.37.10 | 241,00 | 242,75 | 241,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
22,94
-1,80
17.35.08
Euronext Milan |
22,94 | -1,80 | 17.35.08 | 22,86 | 23,36 | 23,36 | ||
|
13,82
+4,78
15.50.31
Global Equity Market |
13,82 | +4,78 | 15.50.31 | 13,82 | 13,82 | 13,82 | ||
|
2,30
+0,00
16.31.15
Euronext Milan |
2,30 | +0,00 | 16.31.15 | 2,30 | 2,32 | 2,32 | ||
|
44,31
+8,23
16.52.30
Global Equity Market |
44,31 | +8,23 | 16.52.30 | 42,40 | 44,51 | 42,58 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
92,60
+0,16
9.00.34
Global Equity Market |
92,60 | +0,16 | 9.00.34 | 92,60 | 92,60 | 92,60 |
Listino titoli A-Z