Intraday
Number Trades: 97
Total Quantity: 1,658,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 102.48 | -0.10 | 3,000 | CT |
| 5:28:51 PM | 102.54 | -0.04 | 7,000 | CT |
| 5:28:51 PM | 102.50 | -0.08 | 3,000 | CT |
| 5:28:51 PM | 102.50 | -0.08 | 17,000 | CT |
| 5:11:27 PM | 102.48 | -0.10 | 14,000 | CT |
| 5:11:27 PM | 102.48 | -0.10 | 10,000 | CT |
| 5:11:27 PM | 102.48 | -0.10 | 5,000 | CT |
| 4:41:49 PM | 102.48 | -0.10 | 12,000 | CT |
| 4:27:56 PM | 102.48 | -0.10 | 3,000 | CT |
| 4:17:29 PM | 102.47 | -0.11 | 5,000 | CT |
| 3:59:56 PM | 102.46 | -0.12 | 56,000 | CT |
| 3:57:33 PM | 102.46 | -0.12 | 14,000 | CT |
| 3:27:53 PM | 102.45 | -0.13 | 20,000 | CT |
| 3:27:45 PM | 102.50 | -0.08 | 12,000 | CT |
| 3:23:17 PM | 102.50 | -0.08 | 26,000 | CT |
| 2:50:35 PM | 102.50 | -0.08 | 32,000 | CT |
| 2:50:35 PM | 102.49 | -0.09 | 35,000 | CT |
| 2:50:35 PM | 102.48 | -0.10 | 9,000 | CT |
| 2:50:35 PM | 102.46 | -0.12 | 35,000 | CT |
| 2:50:35 PM | 102.46 | -0.12 | 10,000 | CT |