All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 2,000 | 102.81 | 102.83 | 55,000 | 4 |
| 2 | 1 | 40,000 | 102.80 | 102.84 | 67,000 | 1 |
| 3 | 1 | 99,000 | 102.79 | 102.85 | 100,000 | 1 |
| 4 | 1 | 100,000 | 102.75 | 102.88 | 35,000 | 2 |
| 5 | 1 | 12,000 | 102.73 | 102.92 | 1,000 | 1 |
| Nome | Cdp Mc Dec29 Eur |
| Isin Code | IT0005568719 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 102.81 |
| %Chng | +0.00 |
| Net Chng | +0.00 |
| Date - Time Last Trade | 25/12/05 - 5:24:01 PM |
| Last Volume | 18,000 |
| Total Quantity | 1,257,000 |
| Number Trades | 68 |
| Turnover | 1,292,439 |
| Day High | 102.84 |
| Year High | 103.98 |
| Year High Date | 25/05/09 |
| Day Low | 102.81 |
| Year Low | 102.00 |
| Year Low Date | 25/03/06 |
| Official Close | 102.81076 |
| Pre-Opening | 102.83 |
| Reference Close | 102.82 |
| Official Close Date | 25/12/04 |
| Expiry Date | 29/12/04 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 1.25 |
| Annual Coupon Rate | 5.00 |
| Accrual Date | 23/12/04 |
| Bond Type | Multi Coupon |
| Legenda | |