Intraday
Number Trades: 124
Total Quantity: 4,926,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:34:55 PM | 30.72 | +0.69 | 46,000 | CT |
| 4:34:55 PM | 30.72 | +0.69 | 44,000 | CT |
| 4:34:55 PM | 30.72 | +0.69 | 10,000 | CT |
| 4:34:19 PM | 30.74 | +0.75 | 25,000 | CT |
| 4:34:04 PM | 30.72 | +0.69 | 10,000 | CT |
| 4:32:05 PM | 30.72 | +0.69 | 50,000 | CT |
| 4:32:05 PM | 30.72 | +0.69 | 10,000 | CT |
| 4:29:38 PM | 30.70 | +0.62 | 10,000 | CT |
| 4:21:22 PM | 30.68 | +0.56 | 10,000 | CT |
| 4:19:45 PM | 30.68 | +0.56 | 30,000 | CT |
| 4:19:14 PM | 30.68 | +0.56 | 2,000 | CT |
| 4:18:38 PM | 30.71 | +0.66 | 304,000 | CT |
| 4:18:30 PM | 30.71 | +0.66 | 56,000 | CT |
| 4:18:26 PM | 30.71 | +0.66 | 60,000 | CT |
| 4:18:23 PM | 30.75 | +0.79 | 50,000 | CT |
| 4:18:23 PM | 30.76 | +0.82 | 45,000 | CT |
| 4:18:23 PM | 30.76 | +0.82 | 25,000 | CT |
| 4:13:15 PM | 30.76 | +0.82 | 10,000 | CT |
| 4:13:04 PM | 30.83 | +1.05 | 5,000 | CT |
| 4:13:01 PM | 30.80 | +0.95 | 3,000 | CT |