All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 3,000 | 101.76 | 101.86 | 87,000 | 3 |
| 2 | 1 | 4,000 | 101.74 | 101.90 | 40,000 | 1 |
| 3 | 1 | 122,000 | 101.73 | 102.00 | 62,000 | 2 |
| 4 | 1 | 200,000 | 101.70 | 102.15 | 10,000 | 1 |
| 5 | 1 | 3,000 | 99.00 | 102.25 | 50,000 | 1 |
| Nome | Btp Italia Gn30 Eur |
| Isin Code | IT0005497000 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 101.81 |
| %Chng | -0.58 |
| Net Chng | -0.59 |
| Date - Time Last Trade | 26/03/20 - 5:28:21 PM |
| Last Volume | 45,000 |
| Total Quantity | 11,155,000 |
| Number Trades | 169 |
| Turnover | 11,390,862 |
| Day High | 102.55 |
| Year High | 102.71 |
| Year High Date | 26/03/17 |
| Day Low | 101.76 |
| Year Low | 101.01 |
| Year Low Date | 26/03/09 |
| Official Close | 102.46272 |
| Pre-Opening | 102.39 |
| Reference Close | 101.78 |
| Official Close Date | 26/03/19 |
| Expiry Date | 30/06/28 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.80 |
| Annual Coupon Rate | |
| Accrual Date | 22/06/28 |
| Bond Type | Fixed Rate |
| Legenda | |