All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 500,000 | 102.90 | 103.14 | 3,000 | 1 |
| 2 | 1 | 226,000 | 102.75 | 103.20 | 8,000 | 2 |
| 3 | 1 | 6,000 | 102.65 | 103.47 | 5,000 | 1 |
| 4 | 1 | 20,000 | 102.63 | 104.47 | 5,000 | 1 |
| 5 | 1 | 6,000 | 102.60 | 105.00 | 1,000 | 1 |
| Nome | Btp Italia Gn30 Eur |
| Isin Code | IT0005497000 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 103.09 |
| %Chng | +0.38 |
| Net Chng | +0.39 |
| Date - Time Last Trade | 26/05/05 - 5:23:32 PM |
| Last Volume | 100,000 |
| Total Quantity | 21,596,000 |
| Number Trades | 168 |
| Turnover | 22,236,422 |
| Day High | 103.11 |
| Year High | 102.86 |
| Year High Date | 26/05/04 |
| Day Low | 102.70 |
| Year Low | 100.89 |
| Year Low Date | 26/03/27 |
| Official Close | 102.79244 |
| Pre-Opening | 102.70 |
| Reference Close | 103.09 |
| Official Close Date | 26/05/04 |
| Expiry Date | 30/06/28 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.80 |
| Annual Coupon Rate | |
| Accrual Date | 22/06/28 |
| Bond Type | Fixed Rate |
| Legenda | |