All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 40,000 | 100.94 | 101.00 | 10,000 | 1 |
| 2 | 1 | 40,000 | 100.90 | 101.01 | 5,000 | 1 |
| 3 | 1 | 350,000 | 100.73 | 101.03 | 4,000 | 1 |
| 4 | 1 | 1,000 | 100.50 | 101.05 | 30,000 | 1 |
| 5 | 1 | 200,000 | 100.02 | 101.11 | 350,000 | 1 |
| Nome | Btp Italia Gn30 Eur |
| Isin Code | IT0005497000 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 100.94 |
| %Chng | -0.07 |
| Net Chng | -0.07 |
| Date - Time Last Trade | 26/06/19 - 5:27:04 PM |
| Last Volume | 81,000 |
| Total Quantity | 6,351,000 |
| Number Trades | 158 |
| Turnover | 6,410,886 |
| Day High | 101.00 |
| Year High | 103.46 |
| Year High Date | 26/05/06 |
| Day Low | 100.74 |
| Year Low | 100.89 |
| Year Low Date | 26/03/27 |
| Official Close | 101.0994 |
| Pre-Opening | 100.74 |
| Reference Close | 100.94 |
| Official Close Date | 26/06/18 |
| Expiry Date | 30/06/28 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.80 |
| Annual Coupon Rate | |
| Accrual Date | 22/06/28 |
| Bond Type | Fixed Rate |
| Legenda | |