All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 13,000 | 101.35 | 101.47 | 3,000 | 1 |
| 2 | 1 | 1,751,000 | 101.34 | 101.50 | 30,000 | 1 |
| 3 | 1 | 10,000 | 101.30 | 101.62 | 351,000 | 2 |
| 4 | 1 | 350,000 | 101.24 | 101.69 | 40,000 | 1 |
| 5 | 1 | 58,000 | 101.23 | 101.90 | 50,000 | 1 |
| Nome | Btp Italia Gn30 Eur |
| Isin Code | IT0005497000 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 101.45 |
| %Chng | +0.35 |
| Net Chng | +0.35 |
| Date - Time Last Trade | 26/08/07 - 5:21:45 PM |
| Last Volume | 26,000 |
| Total Quantity | 3,646,000 |
| Number Trades | 64 |
| Turnover | 3,691,869 |
| Day High | 101.45 |
| Year High | 103.46 |
| Year High Date | 26/05/06 |
| Day Low | 100.91 |
| Year Low | 100.01 |
| Year Low Date | 26/07/16 |
| Official Close | 100.98401 |
| Pre-Opening | 100.91 |
| Reference Close | 101.43 |
| Official Close Date | 26/08/06 |
| Expiry Date | 30/06/28 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.80 |
| Annual Coupon Rate | |
| Accrual Date | 22/06/28 |
| Bond Type | Fixed Rate |
| Legenda | |