All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 30,000 | 101.10 | 101.16 | 4,000 | 1 |
| 2 | 1 | 100,000 | 101.05 | 101.19 | 9,000 | 1 |
| 3 | 1 | 9,000 | 101.02 | 101.27 | 20,000 | 1 |
| 4 | 1 | 350,000 | 100.90 | 101.29 | 1,000 | 1 |
| 5 | 1 | 100,000 | 100.85 | 101.30 | 38,000 | 2 |
| Nome | Btp Italia Gn30 Eur |
| Isin Code | IT0005497000 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 101.16 |
| %Chng | +0.09 |
| Net Chng | +0.09 |
| Date - Time Last Trade | 26/07/14 - 5:09:53 PM |
| Last Volume | 1,000 |
| Total Quantity | 1,968,000 |
| Number Trades | 77 |
| Turnover | 1,986,884 |
| Day High | 101.16 |
| Year High | 103.46 |
| Year High Date | 26/05/06 |
| Day Low | 100.77 |
| Year Low | 100.73 |
| Year Low Date | 26/06/25 |
| Official Close | 101.02904 |
| Pre-Opening | 100.83 |
| Reference Close | 101.16 |
| Official Close Date | 26/07/13 |
| Expiry Date | 30/06/28 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.80 |
| Annual Coupon Rate | |
| Accrual Date | 22/06/28 |
| Bond Type | Fixed Rate |
| Legenda | |