Intraday
Number Trades: 77
Total Quantity: 1,968,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:53 PM | 101.16 | +0.09 | 1,000 | CT |
| 5:09:53 PM | 101.16 | +0.09 | 4,000 | CT |
| 5:09:53 PM | 101.10 | +0.03 | 15,000 | CT |
| 4:34:13 PM | 101.10 | +0.03 | 3,000 | CT |
| 4:19:07 PM | 101.05 | -0.02 | 19,000 | CT |
| 4:17:53 PM | 101.02 | -0.05 | 9,000 | CT |
| 4:04:37 PM | 101.06 | -0.01 | 48,000 | CT |
| 3:34:45 PM | 101.02 | -0.05 | 1,000 | CT |
| 3:27:31 PM | 101.08 | +0.01 | 5,000 | CT |
| 3:22:33 PM | 101.02 | -0.05 | 41,000 | CT |
| 3:15:01 PM | 101.02 | -0.05 | 15,000 | CT |
| 3:04:43 PM | 101.07 | +0.00 | 19,000 | CT |
| 3:03:54 PM | 101.03 | -0.04 | 50,000 | CT |
| 2:57:44 PM | 101.02 | -0.05 | 10,000 | CT |
| 2:56:50 PM | 101.08 | +0.01 | 29,000 | CT |
| 2:41:16 PM | 101.02 | -0.05 | 5,000 | CT |
| 2:28:36 PM | 101.00 | -0.07 | 20,000 | CT |
| 2:23:52 PM | 100.99 | -0.08 | 10,000 | CT |
| 2:17:29 PM | 101.03 | -0.04 | 18,000 | CT |
| 2:17:29 PM | 101.03 | -0.04 | 7,000 | CT |