All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 440,000 | 101.01 | 101.09 | 29,000 | 1 |
| 2 | 1 | 1,000 | 100.76 | 101.11 | 80,000 | 1 |
| 3 | 1 | 100,000 | 100.75 | 101.21 | 82,000 | 1 |
| 4 | 1 | 3,000 | 97.00 | 101.28 | 215,000 | 2 |
| 5 | 1 | 1,000 | 95.00 | 101.30 | 12,000 | 1 |
| Nome | Btp Italia Gn30 Eur |
| Isin Code | IT0005497000 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 101.06 |
| %Chng | +0.03 |
| Net Chng | +0.03 |
| Date - Time Last Trade | 25/12/18 - 5:14:56 PM |
| Last Volume | 26,000 |
| Total Quantity | 2,771,000 |
| Number Trades | 97 |
| Turnover | 2,800,486 |
| Day High | 101.11 |
| Year High | 101.47 |
| Year High Date | 25/08/07 |
| Day Low | 100.98 |
| Year Low | 97.92 |
| Year Low Date | 25/01/13 |
| Official Close | 101.05682 |
| Pre-Opening | 101.05 |
| Reference Close | 101.06 |
| Official Close Date | 25/12/17 |
| Expiry Date | 30/06/28 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.80 |
| Annual Coupon Rate | |
| Accrual Date | 22/06/28 |
| Bond Type | Fixed Rate |
| Legenda | |