All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 350,000 | 102.11 | 102.35 | 2,000 | 1 |
| 2 | 1 | 50,000 | 102.10 | 102.54 | 201,000 | 2 |
| 3 | 1 | 50,000 | 102.02 | 102.55 | 139,000 | 1 |
| 4 | 2 | 45,000 | 101.90 | 102.64 | 2,000 | 1 |
| 5 | 1 | 12,000 | 101.72 | 103.05 | 20,000 | 1 |
| Nome | Btp Italia Gn30 Eur |
| Isin Code | IT0005497000 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 102.30 |
| %Chng | +0.02 |
| Net Chng | +0.02 |
| Date - Time Last Trade | 26/04/02 - 5:23:44 PM |
| Last Volume | 52,000 |
| Total Quantity | 2,623,000 |
| Number Trades | 91 |
| Turnover | 2,680,173 |
| Day High | 102.34 |
| Year High | 102.71 |
| Year High Date | 26/03/17 |
| Day Low | 101.97 |
| Year Low | 100.89 |
| Year Low Date | 26/03/27 |
| Official Close | 102.35299 |
| Pre-Opening | 102.12 |
| Reference Close | 102.31 |
| Official Close Date | 26/04/01 |
| Expiry Date | 30/06/28 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.80 |
| Annual Coupon Rate | |
| Accrual Date | 22/06/28 |
| Bond Type | Fixed Rate |
| Legenda | |