Intraday
Number Trades: 169
Total Quantity: 11,155,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:21 PM | 101.81 | -0.58 | 45,000 | CT |
| 5:28:20 PM | 101.77 | -0.62 | 208,000 | CT |
| 5:28:16 PM | 101.81 | -0.58 | 5,000 | CT |
| 5:27:37 PM | 101.81 | -0.58 | 5,000 | CT |
| 5:26:52 PM | 101.77 | -0.62 | 60,000 | CT |
| 5:25:12 PM | 101.77 | -0.62 | 6,000 | CT |
| 5:25:12 PM | 101.78 | -0.61 | 7,000 | CT |
| 5:05:53 PM | 101.86 | -0.53 | 3,000 | CT |
| 5:05:33 PM | 101.85 | -0.54 | 1,000 | CT |
| 4:55:29 PM | 101.82 | -0.57 | 25,000 | CT |
| 4:51:56 PM | 101.87 | -0.52 | 55,000 | CT |
| 4:50:53 PM | 101.82 | -0.57 | 2,000 | CT |
| 4:50:37 PM | 101.84 | -0.55 | 5,000 | CT |
| 4:44:52 PM | 101.82 | -0.57 | 2,000 | CT |
| 4:32:40 PM | 101.78 | -0.61 | 15,000 | CT |
| 4:21:13 PM | 101.84 | -0.55 | 5,000 | CT |
| 4:12:37 PM | 101.85 | -0.54 | 124,000 | CT |
| 4:12:37 PM | 101.84 | -0.55 | 94,000 | CT |
| 4:01:45 PM | 101.85 | -0.54 | 40,000 | CT |
| 4:00:25 PM | 101.78 | -0.61 | 10,000 | CT |