Intraday
Number Trades: 122
Total Quantity: 2,958,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:02 PM | 100.66 | +0.12 | 49,000 | CT |
| 4:50:02 PM | 100.66 | +0.12 | 29,000 | CT |
| 4:18:29 PM | 100.66 | +0.12 | 1,000 | CT |
| 4:17:37 PM | 100.66 | +0.12 | 6,000 | CT |
| 4:14:41 PM | 100.67 | +0.13 | 10,000 | CT |
| 4:13:18 PM | 100.67 | +0.13 | 20,000 | CT |
| 4:13:16 PM | 100.68 | +0.14 | 33,000 | CT |
| 4:02:42 PM | 100.68 | +0.14 | 10,000 | CT |
| 3:56:27 PM | 100.69 | +0.15 | 49,000 | CT |
| 3:56:27 PM | 100.69 | +0.15 | 42,000 | CT |
| 3:47:12 PM | 100.69 | +0.15 | 6,000 | CT |
| 3:40:13 PM | 100.71 | +0.17 | 5,000 | CT |
| 3:39:20 PM | 100.71 | +0.17 | 24,000 | CT |
| 3:33:40 PM | 100.69 | +0.15 | 7,000 | CT |
| 3:29:54 PM | 100.68 | +0.14 | 1,000 | CT |
| 3:17:54 PM | 100.67 | +0.13 | 10,000 | CT |
| 3:17:54 PM | 100.67 | +0.13 | 15,000 | CT |
| 3:15:45 PM | 100.66 | +0.12 | 5,000 | CT |
| 3:15:02 PM | 100.71 | +0.17 | 27,000 | CT |
| 3:15:02 PM | 100.70 | +0.16 | 25,000 | CT |