Intraday
Number Trades: 168
Total Quantity: 21,596,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:32 PM | 103.09 | +0.38 | 100,000 | CT |
| 5:16:22 PM | 103.04 | +0.33 | 10,000 | CT |
| 5:09:36 PM | 103.09 | +0.38 | 28,000 | CT |
| 4:56:07 PM | 103.09 | +0.38 | 30,000 | CT |
| 4:55:54 PM | 103.07 | +0.36 | 837,000 | CT |
| 4:53:01 PM | 103.09 | +0.38 | 20,000 | CT |
| 4:45:35 PM | 103.07 | +0.36 | 20,000 | CT |
| 4:43:30 PM | 103.07 | +0.36 | 2,000 | CT |
| 4:42:37 PM | 103.07 | +0.36 | 100,000 | CT |
| 4:41:22 PM | 103.10 | +0.39 | 12,000 | CT |
| 4:36:30 PM | 103.07 | +0.36 | 40,000 | CT |
| 4:36:30 PM | 103.08 | +0.37 | 50,000 | CT |
| 4:36:30 PM | 103.08 | +0.37 | 40,000 | CT |
| 4:22:42 PM | 103.11 | +0.40 | 90,000 | CT |
| 4:22:09 PM | 103.11 | +0.40 | 94,000 | CT |
| 4:17:59 PM | 103.11 | +0.40 | 94,000 | CT |
| 4:08:45 PM | 103.10 | +0.39 | 397,000 | CT |
| 4:08:45 PM | 103.10 | +0.39 | 22,000 | CT |
| 4:02:26 PM | 103.10 | +0.39 | 8,000 | CT |
| 4:02:26 PM | 103.10 | +0.39 | 22,000 | CT |