Intraday
Number Trades: 158
Total Quantity: 6,351,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:04 PM | 100.94 | -0.07 | 81,000 | CT |
| 5:16:19 PM | 100.96 | -0.05 | 10,000 | CT |
| 4:29:42 PM | 100.98 | -0.03 | 5,000 | CT |
| 4:24:01 PM | 100.98 | -0.03 | 10,000 | CT |
| 4:20:47 PM | 100.98 | -0.03 | 8,000 | CT |
| 4:20:47 PM | 100.97 | -0.04 | 22,000 | CT |
| 4:17:46 PM | 100.94 | -0.07 | 20,000 | CT |
| 4:16:42 PM | 100.94 | -0.07 | 48,000 | CT |
| 4:16:42 PM | 100.94 | -0.07 | 2,000 | CT |
| 4:11:36 PM | 100.99 | -0.02 | 1,000 | CT |
| 4:11:36 PM | 100.99 | -0.02 | 5,000 | CT |
| 4:11:36 PM | 100.98 | -0.03 | 98,000 | CT |
| 4:08:55 PM | 100.98 | -0.03 | 5,000 | CT |
| 4:06:18 PM | 100.99 | -0.02 | 5,000 | CT |
| 3:51:04 PM | 101.00 | -0.01 | 30,000 | CT |
| 3:49:18 PM | 100.94 | -0.07 | 10,000 | CT |
| 3:36:40 PM | 100.94 | -0.07 | 10,000 | CT |
| 3:35:13 PM | 100.95 | -0.06 | 490,000 | CT |
| 3:33:42 PM | 100.95 | -0.06 | 50,000 | CT |
| 3:33:37 PM | 100.95 | -0.06 | 60,000 | CT |