Intraday
Number Trades: 64
Total Quantity: 3,646,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:45 PM | 101.45 | +0.35 | 26,000 | CT |
| 5:18:57 PM | 101.35 | +0.25 | 5,000 | CT |
| 4:59:43 PM | 101.43 | +0.33 | 250,000 | CT |
| 4:55:32 PM | 101.44 | +0.34 | 4,000 | CT |
| 4:50:38 PM | 101.34 | +0.24 | 2,000 | CT |
| 4:38:04 PM | 101.44 | +0.34 | 111,000 | CT |
| 4:38:04 PM | 101.44 | +0.34 | 110,000 | CT |
| 4:38:04 PM | 101.40 | +0.30 | 25,000 | CT |
| 4:34:31 PM | 101.40 | +0.30 | 20,000 | CT |
| 4:29:32 PM | 101.34 | +0.24 | 1,000 | CT |
| 4:24:38 PM | 101.34 | +0.24 | 100,000 | CT |
| 4:23:29 PM | 101.40 | +0.30 | 15,000 | CT |
| 4:16:58 PM | 101.40 | +0.30 | 40,000 | CT |
| 4:14:58 PM | 101.39 | +0.29 | 1,000 | CT |
| 4:12:56 PM | 101.39 | +0.29 | 9,000 | CT |
| 4:09:31 PM | 101.35 | +0.25 | 17,000 | CT |
| 4:08:29 PM | 101.35 | +0.25 | 10,000 | CT |
| 4:00:09 PM | 101.37 | +0.27 | 92,000 | CT |
| 3:58:23 PM | 101.35 | +0.25 | 10,000 | CT |
| 3:42:39 PM | 101.34 | +0.24 | 20,000 | CT |