Intraday
Number Trades: 34
Total Quantity: 839,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:55:43 AM | 101.50 | -0.02 | 140,000 | CT |
| 10:55:43 AM | 101.50 | -0.02 | 60,000 | CT |
| 10:55:43 AM | 101.50 | -0.02 | 9,000 | CT |
| 10:40:21 AM | 101.48 | -0.04 | 10,000 | CT |
| 10:38:23 AM | 101.48 | -0.04 | 5,000 | CT |
| 10:36:28 AM | 101.48 | -0.04 | 10,000 | CT |
| 10:34:58 AM | 101.47 | -0.05 | 5,000 | CT |
| 10:32:24 AM | 101.48 | -0.04 | 15,000 | CT |
| 10:16:38 AM | 101.48 | -0.04 | 108,000 | CT |
| 10:16:22 AM | 101.48 | -0.04 | 108,000 | CT |
| 10:16:22 AM | 101.48 | -0.04 | 30,000 | CT |
| 10:08:02 AM | 101.46 | -0.06 | 20,000 | CT |
| 10:00:32 AM | 101.45 | -0.07 | 15,000 | CT |
| 9:49:49 AM | 101.45 | -0.07 | 15,000 | CT |
| 9:49:49 AM | 101.45 | -0.07 | 15,000 | CT |
| 9:47:23 AM | 101.45 | -0.07 | 19,000 | CT |
| 9:47:23 AM | 101.45 | -0.07 | 6,000 | CT |
| 9:45:02 AM | 101.45 | -0.07 | 9,000 | CT |
| 9:45:02 AM | 101.45 | -0.07 | 21,000 | CT |
| 9:44:26 AM | 101.45 | -0.07 | 10,000 | CT |