ETF sostenibili
| Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
|---|---|---|---|---|---|---|---|
|
-
-
-
|
19,6646 | 19,6646 | 19,7197 | ||||
|
21,3204
-0,19
17:35:28
|
21,3204 | -0,19 | 17:35:28 | 21,2468 | 21,3204 | 21,3204 | |
|
22,017
-0,85
17:35:12
|
22,017 | -0,85 | 17:35:12 | 22,0155 | 22,048 | 22,017 | |
|
12,0982
-2,01
17:07:40
|
12,0982 | -2,01 | 17:07:40 | 12,0982 | 12,2809 | 12,0992 | |
|
-
-
-
|
12,098 | ||||||
|
-
-
-
|
12,5799 | 12,5799 | 12,4646 | ||||
|
-
-
-
|
15,514 | ||||||
|
15,562
-0,93
17:35:11
|
15,562 | -0,93 | 17:35:11 | 15,4731 | 15,5886 | 15,562 | |
|
17,1186
-2,32
11:40:09
|
17,1186 | -2,32 | 11:40:09 | 17,1186 | 17,3591 | 17,1926 | |
|
-
-
-
|
21,265 | ||||||
|
20,2492
-1,82
17:35:19
|
20,2492 | -1,82 | 17:35:19 | 20,0772 | 20,4491 | 20,2492 | |
|
11,8386
-0,58
09:04:17
|
11,8386 | -0,58 | 09:04:17 | 11,8386 | 11,8386 | 11,7627 | |
|
21,3006
-1,16
17:35:29
|
21,3006 | -1,16 | 17:35:29 | 21,3006 | 21,4027 | 21,3006 | |
|
149,00
-3,56
11:35:42
|
149,00 | -3,56 | 11:35:42 | 149,00 | 152,44 | 149,66 | |
|
193,12
-2,94
17:28:40
|
193,12 | -2,94 | 17:28:40 | 192,80 | 196,80 | 193,00 | |
|
-
-
-
|
193,02 | ||||||
|
13,989
-1,09
17:26:42
|
13,989 | -1,09 | 17:26:42 | 13,9456 | 14,0407 | 13,9928 | |
|
16,4708
-0,42
15:24:50
|
16,4708 | -0,42 | 15:24:50 | 16,4375 | 16,4886 | 16,5014 | |
|
17,3005
-1,12
17:35:00
|
17,3005 | -1,12 | 17:35:00 | 17,2624 | 17,3809 | 17,3005 | |
|
16,454
-0,51
10:11:09
|
16,454 | -0,51 | 10:11:09 | 16,454 | 16,454 | 16,504 |