ETF sostenibili
| Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
|---|---|---|---|---|---|---|---|
|
12,8439
-0,28
16:20:46
|
12,8439 | -0,28 | 16:20:46 | 12,80 | 12,8753 | 12,8515 | |
|
-
-
-
|
12,842 | ||||||
|
13,5607
-0,11
17:35:28
|
13,5607 | -0,11 | 17:35:28 | 13,4922 | 13,5607 | 13,5607 | |
|
17,084
-0,26
17:35:18
|
17,084 | -0,26 | 17:35:18 | 17,084 | 17,084 | 17,084 | |
|
-
-
-
|
17,0362 | 17,0362 | 17,0786 | ||||
|
18,6397
-0,01
17:35:07
|
18,6397 | -0,01 | 17:35:07 | 18,5251 | 18,6397 | 18,6397 | |
|
23,22
-0,88
13:57:32
|
23,22 | -0,88 | 13:57:32 | 23,22 | 23,355 | 23,38 | |
|
21,8563
-0,21
17:35:04
|
21,8563 | -0,21 | 17:35:04 | 21,7168 | 21,8563 | 21,8563 | |
|
12,708
-0,52
10:27:54
|
12,708 | -0,52 | 10:27:54 | 12,708 | 12,7344 | 12,7166 | |
|
23,3651
-0,40
17:35:11
|
23,3651 | -0,40 | 17:35:11 | 23,1838 | 23,403 | 23,3651 | |
|
153,88
-1,70
15:18:48
|
153,88 | -1,70 | 15:18:48 | 153,88 | 155,32 | 155,02 | |
|
204,40
-0,75
17:35:06
|
204,40 | -0,75 | 17:35:06 | 204,40 | 204,80 | 204,40 | |
|
-
-
-
|
204,45 | ||||||
|
15,1617
-0,64
15:21:04
|
15,1617 | -0,64 | 15:21:04 | 15,1617 | 15,2094 | 15,2647 | |
|
18,3436
-0,47
16:45:20
|
18,3436 | -0,47 | 16:45:20 | 18,2168 | 18,417 | 18,4044 | |
|
19,0022
+0,01
17:29:32
|
19,0022 | +0,01 | 17:29:32 | 18,8281 | 19,0217 | 19,0051 | |
|
18,318
-0,67
11:19:02
|
18,318 | -0,67 | 11:19:02 | 18,318 | 18,388 | 18,412 | |
|
-
-
-
|
10,1694 | 10,1694 | 10,1823 | ||||
|
-
-
-
|
11,7759 | 11,7759 | 11,7838 | ||||
|
-
-
-
|
10,262 | 10,262 | 10,274 |