ETF sostenibili
| Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
|---|---|---|---|---|---|---|---|
|
23,59
-0,49
15:23:10
|
23,59 | -0,49 | 15:23:10 | 23,58 | 23,59 | 23,635 | |
|
23,5884
-0,48
15:23:08
|
23,5884 | -0,48 | 15:23:08 | 23,4572 | 23,5884 | 23,643 | |
|
25,8731
-0,21
17:35:21
|
25,8731 | -0,21 | 17:35:21 | 25,668 | 25,8731 | 25,8731 | |
|
25,8103
-0,52
17:35:25
|
25,8103 | -0,52 | 17:35:25 | 25,6939 | 25,8103 | 25,8103 | |
|
-
-
-
|
13,3939 | 13,4114 | 13,4358 | ||||
|
-
-
-
|
13,436 | ||||||
|
-
-
-
|
13,9871 | 13,9871 | 13,9369 | ||||
|
17,948
-1,01
17:35:11
|
17,948 | -1,01 | 17:35:11 | 17,948 | 18,018 | 17,948 | |
|
-
-
-
|
17,9739 | 17,9739 | 17,9554 | ||||
|
19,2388
-1,08
17:20:00
|
19,2388 | -1,08 | 17:20:00 | 19,2208 | 19,321 | 19,2227 | |
|
24,72
-0,58
12:16:28
|
24,72 | -0,58 | 12:16:28 | 24,72 | 24,72 | 24,79 | |
|
22,7653
-0,64
15:17:44
|
22,7653 | -0,64 | 15:17:44 | 22,7373 | 22,7653 | 22,7814 | |
|
-
-
-
|
13,4372 | 13,4372 | 13,5253 | ||||
|
24,8381
-0,32
17:35:18
|
24,8381 | -0,32 | 17:35:18 | 24,6473 | 24,8655 | 24,8381 | |
|
-
-
-
|
157,08 | 157,08 | 157,22 | ||||
|
207,05
-0,72
17:35:25
|
207,05 | -0,72 | 17:35:25 | 206,80 | 207,05 | 207,05 | |
|
206,75
-0,82
09:06:23
|
206,75 | -0,82 | 09:06:23 | 206,75 | 206,85 | 207,25 | |
|
15,6703
-0,64
15:07:03
|
15,6703 | -0,64 | 15:07:03 | 15,6368 | 15,6703 | 15,62 | |
|
19,3015
-0,63
17:21:15
|
19,3015 | -0,63 | 17:21:15 | 19,2484 | 19,3861 | 19,2857 | |
|
19,5707
-0,87
17:19:56
|
19,5707 | -0,87 | 17:19:56 | 19,5475 | 19,6509 | 19,5565 |