ETF sostenibili
| Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
|---|---|---|---|---|---|---|---|
|
-
-
-
|
14,0763 | 14,0763 | 14,0684 | ||||
|
17,484
+0,32
17:35:19
|
17,484 | +0,32 | 17:35:19 | 17,458 | 17,512 | 17,484 | |
|
17,4819
+0,20
17:35:20
|
17,4819 | +0,20 | 17:35:20 | 17,4456 | 17,5175 | 17,4819 | |
|
19,4951
+0,11
17:35:11
|
19,4951 | +0,11 | 17:35:11 | 19,4796 | 19,5665 | 19,4951 | |
|
23,955
+0,25
16:36:29
|
23,955 | +0,25 | 16:36:29 | 23,955 | 24,01 | 23,985 | |
|
22,9607
+0,25
17:00:43
|
22,9607 | +0,25 | 17:00:43 | 22,935 | 23,0003 | 22,9656 | |
|
-
-
-
|
13,1001 | 13,1001 | 13,0743 | ||||
|
23,967
+0,29
17:35:06
|
23,967 | +0,29 | 17:35:06 | 23,9578 | 24,0825 | 23,967 | |
|
-
-
-
|
159,80 | 159,80 | 160,04 | ||||
|
210,90
+0,55
17:35:05
|
210,90 | +0,55 | 17:35:05 | 210,70 | 210,90 | 210,90 | |
|
-
-
-
|
210,90 | ||||||
|
15,8862
+0,49
15:26:44
|
15,8862 | +0,49 | 15:26:44 | 15,8717 | 15,905 | 15,8578 | |
|
18,7257
+0,26
17:01:30
|
18,7257 | +0,26 | 17:01:30 | 18,7104 | 18,8039 | 18,7392 | |
|
19,7829
+0,24
16:57:40
|
19,7829 | +0,24 | 16:57:40 | 19,7794 | 19,8548 | 19,7996 | |
|
18,718
+0,21
16:57:30
|
18,718 | +0,21 | 16:57:30 | 18,718 | 18,768 | 18,734 | |
|
-
-
-
|
10,0257 | ||||||
|
11,6082
+0,34
16:08:27
|
11,6082 | +0,34 | 16:08:27 | 11,5594 | 11,6082 | 11,6056 | |
|
-
-
-
|
10,094 | ||||||
|
-
-
-
|
137,80 | 137,80 | 137,82 | ||||
|
211,90
+0,17
15:16:25
|
211,90 | +0,17 | 15:16:25 | 211,90 | 212,25 | 212,15 |