Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
2,332
-13,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 4.706
Quantità Totale: 13.887.093
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.54.59 | 2,1765 | -19,09 | 100 | CT |
| 14.54.57 | 2,1695 | -19,35 | 2.019 | CT |
| 14.54.57 | 2,1705 | -19,31 | 4.881 | CT |
| 14.54.54 | 2,1765 | -19,09 | 2.896 | CT |
| 14.54.45 | 2,174 | -19,18 | 500 | CT |
| 14.54.41 | 2,176 | -19,11 | 1.000 | CT |
| 14.54.25 | 2,157 | -19,81 | 5.365 | CT |
| 14.54.25 | 2,1575 | -19,80 | 9.635 | CT |
| 14.54.16 | 2,16 | -19,70 | 3.720 | CT |
| 14.54.10 | 2,167 | -19,44 | 500 | CT |
| 14.54.09 | 2,1725 | -19,24 | 78.673 | CT |
| 14.53.59 | 2,17 | -19,33 | 915 | CT |
| 14.53.59 | 2,17 | -19,33 | 9.635 | CT |
| 14.53.58 | 2,18 | -18,96 | 1.000 | CT |
| 14.53.53 | 2,18 | -18,96 | 3.000 | CT |
| 14.53.53 | 2,18 | -18,96 | 300 | CT |
| 14.53.47 | 2,1685 | -19,39 | 500 | CT |
| 14.53.44 | 2,175 | -19,14 | 15.216 | CT |
| 14.53.44 | 2,175 | -19,14 | 4.852 | CT |
| 14.53.44 | 2,174 | -19,18 | 78.673 | CT |
.