Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
2,332
-13,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 4.706
Quantità Totale: 13.887.093
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.58.16 | 2,1615 | -19,65 | 1.000 | CT |
| 14.57.59 | 2,1735 | -19,20 | 600 | CT |
| 14.57.59 | 2,1735 | -19,20 | 150 | CT |
| 14.57.58 | 2,17 | -19,33 | 5.900 | CT |
| 14.57.45 | 2,1785 | -19,01 | 22.784 | CT |
| 14.57.45 | 2,178 | -19,03 | 78.673 | CT |
| 14.57.43 | 2,178 | -19,03 | 1.614 | CT |
| 14.57.43 | 2,178 | -19,03 | 8.386 | CT |
| 14.57.37 | 2,18 | -18,96 | 2.431 | CT |
| 14.57.37 | 2,18 | -18,96 | 300 | CT |
| 14.57.37 | 2,18 | -18,96 | 1.000 | CT |
| 14.57.37 | 2,176 | -19,11 | 1.000 | CT |
| 14.57.17 | 2,1775 | -19,05 | 618 | CT |
| 14.57.17 | 2,1775 | -19,05 | 382 | CT |
| 14.57.15 | 2,1755 | -19,13 | 56.721 | CT |
| 14.57.15 | 2,1755 | -19,13 | 9.636 | CT |
| 14.57.15 | 2,1765 | -19,09 | 19.271 | CT |
| 14.57.15 | 2,177 | -19,07 | 9.389 | CT |
| 14.57.15 | 2,177 | -19,07 | 4.983 | CT |
| 14.57.09 | 2,1715 | -19,28 | 1.000 | CT |
.