Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
2,332
-13,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 4.706
Quantità Totale: 13.887.093
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.59.43 | 2,19 | -18,59 | 9.355 | CT |
| 14.59.43 | 2,19 | -18,59 | 9.645 | CT |
| 14.59.41 | 2,189 | -18,62 | 2.000 | CT |
| 14.59.41 | 2,189 | -18,62 | 894 | CT |
| 14.59.40 | 2,189 | -18,62 | 5.856 | CT |
| 14.59.39 | 2,189 | -18,62 | 250 | CT |
| 14.59.37 | 2,186 | -18,74 | 4.000 | CT |
| 14.59.21 | 2,1765 | -19,09 | 5.000 | CT |
| 14.59.16 | 2,174 | -19,18 | 1.000 | CT |
| 14.59.10 | 2,181 | -18,92 | 2.798 | CT |
| 14.59.10 | 2,1805 | -18,94 | 9.635 | CT |
| 14.59.10 | 2,18 | -18,96 | 20.000 | CT |
| 14.59.10 | 2,1795 | -18,98 | 17.567 | CT |
| 14.59.00 | 2,168 | -19,41 | 7.068 | CT |
| 14.58.55 | 2,169 | -19,37 | 1.000 | CT |
| 14.58.49 | 2,155 | -19,89 | 100 | CT |
| 14.58.33 | 2,1535 | -19,94 | 370 | CT |
| 14.58.23 | 2,15 | -20,07 | 169 | CT |
| 14.58.23 | 2,15 | -20,07 | 1.831 | CT |
| 14.58.23 | 2,15 | -20,07 | 5.000 | CT |
.