Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
2,332
-13,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 4.706
Quantità Totale: 13.887.093
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 10.33.34 | 2,203 | -18,10 | 1.050 | CT |
| 10.33.32 | 2,204 | -18,07 | 800 | CT |
| 10.33.25 | 2,2065 | -17,97 | 3.000 | CT |
| 10.33.13 | 2,2065 | -17,97 | 250 | CT |
| 10.33.10 | 2,2045 | -18,05 | 150 | CT |
| 10.33.06 | 2,2045 | -18,05 | 750 | CT |
| 10.32.03 | 2,2045 | -18,05 | 700 | CT |
| 10.31.47 | 2,198 | -18,29 | 1.500 | CT |
| 10.30.55 | 2,1915 | -18,53 | 1.500 | CT |
| 10.30.27 | 2,193 | -18,48 | 7 | CT |
| 10.30.27 | 2,1925 | -18,49 | 4.809 | CT |
| 10.30.27 | 2,192 | -18,51 | 5.184 | CT |
| 10.29.35 | 2,1865 | -18,72 | 500 | CT |
| 10.28.45 | 2,1725 | -19,24 | 5.000 | CT |
| 10.28.41 | 2,1625 | -19,61 | 3.000 | CT |
| 10.28.38 | 2,1625 | -19,61 | 5.000 | CT |
| 10.28.30 | 2,1635 | -19,57 | 1.100 | CT |
| 10.28.17 | 2,165 | -19,52 | 1.400 | CT |
| 10.28.05 | 2,1625 | -19,61 | 750 | CT |
| 10.27.40 | 2,1635 | -19,57 | 2.000 | CT |
.