Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
2,332
-13,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 4.706
Quantità Totale: 13.887.093
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 10.07.57 | 2,177 | -19,07 | 110 | CT |
| 10.07.49 | 2,1785 | -19,01 | 500 | CT |
| 10.07.43 | 2,1795 | -18,98 | 1.000 | CT |
| 10.07.23 | 2,18 | -18,96 | 10.000 | CT |
| 10.07.03 | 2,1765 | -19,09 | 1.891 | CT |
| 10.07.03 | 2,175 | -19,14 | 4.909 | CT |
| 10.07.01 | 2,175 | -19,14 | 500 | CT |
| 10.06.58 | 2,1735 | -19,20 | 2.000 | CT |
| 10.06.44 | 2,1785 | -19,01 | 1.000 | CT |
| 10.06.22 | 2,176 | -19,11 | 300 | CT |
| 10.06.13 | 2,1725 | -19,24 | 200 | CT |
| 10.06.06 | 2,169 | -19,37 | 185 | CT |
| 10.06.06 | 2,1645 | -19,54 | 800 | CT |
| 10.06.02 | 2,1595 | -19,72 | 500 | CT |
| 10.05.51 | 2,164 | -19,55 | 4.600 | CT |
| 10.05.29 | 2,1615 | -19,65 | 250 | CT |
| 10.05.27 | 2,1595 | -19,72 | 400 | CT |
| 10.05.23 | 2,1575 | -19,80 | 4.780 | CT |
| 10.05.11 | 2,1615 | -19,65 | 4.699 | CT |
| 10.05.10 | 2,162 | -19,63 | 180 | CT |
.