Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
2,332
-13,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 4.706
Quantità Totale: 13.887.093
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 10.27.30 | 2,16 | -19,70 | 9.482 | CT |
| 10.27.30 | 2,16 | -19,70 | 18.165 | CT |
| 10.27.30 | 2,16 | -19,70 | 9.635 | CT |
| 10.27.30 | 2,16 | -19,70 | 8.344 | CT |
| 10.27.30 | 2,1605 | -19,68 | 4.374 | CT |
| 10.27.16 | 2,166 | -19,48 | 4.000 | CT |
| 10.26.51 | 2,158 | -19,78 | 2.000 | CT |
| 10.26.50 | 2,1605 | -19,68 | 250 | CT |
| 10.26.45 | 2,16 | -19,70 | 2.000 | CT |
| 10.26.42 | 2,16 | -19,70 | 1.000 | CT |
| 10.26.42 | 2,16 | -19,70 | 900 | CT |
| 10.26.42 | 2,16 | -19,70 | 1.600 | CT |
| 10.26.28 | 2,1635 | -19,57 | 200 | CT |
| 10.26.25 | 2,162 | -19,63 | 2.000 | CT |
| 10.26.14 | 2,163 | -19,59 | 1.000 | CT |
| 10.26.00 | 2,1655 | -19,50 | 3.000 | CT |
| 10.25.59 | 2,1655 | -19,50 | 500 | CT |
| 10.25.54 | 2,167 | -19,44 | 1.250 | CT |
| 10.25.37 | 2,1705 | -19,31 | 6.651 | CT |
| 10.25.37 | 2,1695 | -19,35 | 4.899 | CT |
.