You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.00
-14.24%
Status:
Reserved
Last Trade:
26/04/07 9:04:08 AM
Venue:
Milan
Intraday
Number Trades: 139
Total Quantity: 212,268
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:04:08 AM | 2.00 | -14.24 | 926 | CT |
| 9:04:08 AM | 2.00 | -14.24 | 1,000 | CT |
| 9:04:08 AM | 1.9824 | -14.99 | 74 | CT |
| 9:04:08 AM | 1.9824 | -14.99 | 100 | CT |
| 9:04:08 AM | 1.9756 | -15.28 | 1,000 | CT |
| 9:04:08 AM | 1.98 | -15.09 | 5,000 | CT |
| 9:04:08 AM | 1.98 | -15.09 | 1,200 | CT |
| 9:04:08 AM | 1.98 | -15.09 | 900 | CT |
| 9:04:08 AM | 1.98 | -15.09 | 100 | CT |
| 9:04:08 AM | 1.9824 | -14.99 | 500 | CT |
| 9:04:08 AM | 1.9824 | -14.99 | 200 | CT |
| 9:04:08 AM | 1.9824 | -14.99 | 150 | CT |
| 9:04:08 AM | 1.9824 | -14.99 | 452 | CT |
| 9:04:08 AM | 1.9824 | -14.99 | 1,000 | CT |
| 9:04:08 AM | 1.9824 | -14.99 | 888 | CT |
| 9:04:08 AM | 1.9824 | -14.99 | 500 | CT |
| 9:04:08 AM | 1.9824 | -14.99 | 1,000 | CT |
| 9:04:08 AM | 1.9824 | -14.99 | 10,000 | CT |
| 9:04:08 AM | 1.9824 | -14.99 | 2,000 | CT |
| 9:04:08 AM | 1.9824 | -14.99 | 5,000 | CT |
.