You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
10.436
-6.49%
Status:
Inaccessible
Last Trade:
26/05/05 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 327
Total Quantity: 256,468
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:23:29 AM | 10.836 | -2.90 | 500 | CT |
| 9:23:29 AM | 10.836 | -2.90 | 1,000 | CT |
| 9:23:29 AM | 10.836 | -2.90 | 10 | CT |
| 9:23:29 AM | 10.836 | -2.90 | 8 | CT |
| 9:23:29 AM | 10.836 | -2.90 | 12,242 | CT |
| 9:22:12 AM | 10.864 | -2.65 | 289 | CT |
| 9:22:12 AM | 10.862 | -2.67 | 461 | CT |
| 9:19:54 AM | 10.836 | -2.90 | 100 | CT |
| 9:17:37 AM | 10.902 | -2.31 | 691 | CT |
| 9:17:37 AM | 10.90 | -2.33 | 459 | CT |
| 9:17:25 AM | 10.896 | -2.37 | 90 | CT |
| 9:17:17 AM | 10.90 | -2.33 | 489 | CT |
| 9:17:17 AM | 10.90 | -2.33 | 11 | CT |
| 9:16:38 AM | 10.908 | -2.26 | 200 | CT |
| 9:16:30 AM | 10.914 | -2.20 | 60 | CT |
| 9:16:28 AM | 10.91 | -2.24 | 1,200 | CT |
| 9:15:59 AM | 10.926 | -2.10 | 200 | CT |
| 9:13:49 AM | 10.944 | -1.94 | 43 | CT |
| 9:13:49 AM | 10.942 | -1.95 | 457 | CT |
| 9:11:56 AM | 10.954 | -1.85 | 50 | CT |
.