You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
10.436
-6.49%
Status:
Inaccessible
Last Trade:
26/05/05 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 327
Total Quantity: 256,468
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:48:01 AM | 10.70 | -4.12 | 270 | CT |
| 9:47:49 AM | 10.704 | -4.09 | 4,502 | CT |
| 9:47:49 AM | 10.704 | -4.09 | 2,601 | CT |
| 9:47:31 AM | 10.706 | -4.07 | 500 | CT |
| 9:47:06 AM | 10.71 | -4.03 | 1,000 | CT |
| 9:47:03 AM | 10.716 | -3.98 | 900 | CT |
| 9:46:55 AM | 10.718 | -3.96 | 500 | CT |
| 9:46:53 AM | 10.718 | -3.96 | 1,566 | CT |
| 9:46:53 AM | 10.718 | -3.96 | 500 | CT |
| 9:44:44 AM | 10.72 | -3.94 | 150 | CT |
| 9:44:36 AM | 10.73 | -3.85 | 33 | CT |
| 9:44:36 AM | 10.728 | -3.87 | 467 | CT |
| 9:43:31 AM | 10.726 | -3.89 | 25 | CT |
| 9:42:36 AM | 10.716 | -3.98 | 50 | CT |
| 9:42:23 AM | 10.698 | -4.14 | 20 | CT |
| 9:42:15 AM | 10.704 | -4.09 | 1,150 | CT |
| 9:41:35 AM | 10.72 | -3.94 | 2,500 | CT |
| 9:41:23 AM | 10.724 | -3.91 | 100 | CT |
| 9:39:26 AM | 10.69 | -4.21 | 500 | CT |
| 9:39:09 AM | 10.70 | -4.12 | 450 | CT |
.