You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
10.436
-6.49%
Status:
Inaccessible
Last Trade:
26/05/05 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 327
Total Quantity: 256,468
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:31:10 AM | 10.68 | -4.30 | 135 | CT |
| 10:29:11 AM | 10.678 | -4.32 | 50 | CT |
| 10:26:20 AM | 10.688 | -4.23 | 500 | CT |
| 10:25:52 AM | 10.674 | -4.35 | 350 | CT |
| 10:25:18 AM | 10.68 | -4.30 | 150 | CT |
| 10:25:12 AM | 10.688 | -4.23 | 3,000 | CT |
| 10:25:01 AM | 10.686 | -4.25 | 400 | CT |
| 10:25:01 AM | 10.686 | -4.25 | 500 | CT |
| 10:25:00 AM | 10.69 | -4.21 | 120 | CT |
| 10:25:00 AM | 10.69 | -4.21 | 50 | CT |
| 10:25:00 AM | 10.69 | -4.21 | 100 | CT |
| 10:22:45 AM | 10.696 | -4.16 | 80 | CT |
| 10:20:50 AM | 10.714 | -4.00 | 100 | CT |
| 10:18:54 AM | 10.71 | -4.03 | 200 | CT |
| 10:18:20 AM | 10.71 | -4.03 | 500 | CT |
| 10:18:20 AM | 10.71 | -4.03 | 500 | CT |
| 10:12:48 AM | 10.73 | -3.85 | 90 | CT |
| 10:10:05 AM | 10.738 | -3.78 | 100 | CT |
| 10:10:05 AM | 10.738 | -3.78 | 500 | CT |
| 10:03:03 AM | 10.738 | -3.78 | 100 | CT |
.