You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
10.436
-6.49%
Status:
Inaccessible
Last Trade:
26/05/05 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 327
Total Quantity: 256,468
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:39:00 AM | 10.70 | -4.12 | 113 | CT |
| 9:39:00 AM | 10.70 | -4.12 | 45 | CT |
| 9:38:29 AM | 10.706 | -4.07 | 300 | CT |
| 9:36:03 AM | 10.756 | -3.62 | 300 | CT |
| 9:35:34 AM | 10.774 | -3.46 | 35 | CT |
| 9:35:34 AM | 10.772 | -3.48 | 465 | CT |
| 9:34:46 AM | 10.77 | -3.49 | 110 | CT |
| 9:34:04 AM | 10.798 | -3.24 | 25 | CT |
| 9:33:45 AM | 10.792 | -3.30 | 100 | CT |
| 9:33:31 AM | 10.778 | -3.42 | 135 | CT |
| 9:32:43 AM | 10.784 | -3.37 | 200 | CT |
| 9:31:27 AM | 10.80 | -3.23 | 135 | CT |
| 9:30:40 AM | 10.82 | -3.05 | 936 | CT |
| 9:30:40 AM | 10.82 | -3.05 | 2,601 | CT |
| 9:30:40 AM | 10.818 | -3.06 | 463 | CT |
| 9:30:24 AM | 10.82 | -3.05 | 150 | CT |
| 9:30:24 AM | 10.82 | -3.05 | 1,800 | CT |
| 9:23:39 AM | 10.848 | -2.80 | 100 | CT |
| 9:23:31 AM | 10.836 | -2.90 | 11,236 | CT |
| 9:23:29 AM | 10.836 | -2.90 | 4 | CT |
.