You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
14.77
-2.34%
Status:
Inaccessible
Last Trade:
25/12/18 5:29:07 PM
Intraday
Number Trades: 117
Total Quantity: 171,572
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:07 PM | 14.77 | -2.34 | 300 | CT |
| 5:27:28 PM | 14.786 | -2.23 | 1,915 | CT |
| 5:27:28 PM | 14.784 | -2.25 | 2,362 | CT |
| 5:27:14 PM | 14.77 | -2.34 | 200 | CT |
| 5:24:47 PM | 14.774 | -2.31 | 350 | CT |
| 5:24:47 PM | 14.774 | -2.31 | 150 | CT |
| 5:22:50 PM | 14.766 | -2.37 | 2,902 | CT |
| 5:22:50 PM | 14.766 | -2.37 | 300 | CT |
| 5:22:49 PM | 14.766 | -2.37 | 9,000 | CT |
| 5:22:49 PM | 14.766 | -2.37 | 5,798 | CT |
| 5:22:40 PM | 14.772 | -2.33 | 20 | CT |
| 5:07:27 PM | 14.80 | -2.14 | 800 | CT |
| 5:07:12 PM | 14.80 | -2.14 | 200 | CT |
| 5:01:10 PM | 14.798 | -2.16 | 4,800 | CT |
| 4:58:35 PM | 14.80 | -2.14 | 300 | CT |
| 4:58:35 PM | 14.80 | -2.14 | 4,596 | CT |
| 4:58:25 PM | 14.80 | -2.14 | 404 | CT |
| 4:58:25 PM | 14.80 | -2.14 | 40 | CT |
| 4:58:25 PM | 14.80 | -2.14 | 1,000 | CT |
| 4:58:25 PM | 14.80 | -2.14 | 100 | CT |
.