Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Short
9,07
-19,68%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.00
Contratti
Numero Contratti: 1.874
Quantità Totale: 1.338.726
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.44.31 | 10,34 | -8,43 | 97 | CT |
| 13.44.31 | 10,34 | -8,43 | 743 | CT |
| 13.44.23 | 10,338 | -8,45 | 825 | CT |
| 13.44.11 | 10,356 | -8,29 | 300 | CT |
| 13.44.05 | 10,35 | -8,34 | 349 | CT |
| 13.43.37 | 10,37 | -8,17 | 3.000 | CT |
| 13.43.32 | 10,40 | -7,90 | 1.000 | CT |
| 13.43.32 | 10,372 | -8,15 | 860 | CT |
| 13.43.32 | 10,38 | -8,08 | 140 | CT |
| 13.43.28 | 10,40 | -7,90 | 538 | CT |
| 13.43.26 | 10,426 | -7,67 | 400 | CT |
| 13.43.17 | 10,40 | -7,90 | 140 | CT |
| 13.43.08 | 10,402 | -7,88 | 1.040 | CT |
| 13.43.08 | 10,402 | -7,88 | 210 | CT |
| 13.43.06 | 10,42 | -7,72 | 200 | CT |
| 13.43.00 | 10,438 | -7,56 | 100 | CT |
| 13.42.28 | 10,442 | -7,53 | 20 | CT |
| 13.42.26 | 10,442 | -7,53 | 1.000 | CT |
| 13.42.17 | 10,436 | -7,58 | 825 | CT |
| 13.41.49 | 10,45 | -7,46 | 100 | CT |
.