Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Short
9,07
-19,68%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.00
Contratti
Numero Contratti: 1.874
Quantità Totale: 1.338.726
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.49.02 | 10,286 | -8,91 | 200 | CT |
| 13.48.52 | 10,274 | -9,02 | 1.500 | CT |
| 13.48.18 | 10,304 | -8,75 | 9 | CT |
| 13.48.17 | 10,29 | -8,87 | 300 | CT |
| 13.48.07 | 10,314 | -8,66 | 170 | CT |
| 13.48.07 | 10,30 | -8,78 | 200 | CT |
| 13.48.07 | 10,30 | -8,78 | 2.500 | CT |
| 13.48.07 | 10,30 | -8,78 | 300 | CT |
| 13.48.07 | 10,30 | -8,78 | 5 | CT |
| 13.47.46 | 10,326 | -8,55 | 14 | CT |
| 13.47.33 | 10,334 | -8,48 | 100 | CT |
| 13.47.24 | 10,332 | -8,50 | 2.212 | CT |
| 13.47.18 | 10,32 | -8,61 | 300 | CT |
| 13.47.18 | 10,32 | -8,61 | 30 | CT |
| 13.46.58 | 10,33 | -8,52 | 40 | CT |
| 13.46.33 | 10,33 | -8,52 | 50 | CT |
| 13.45.37 | 10,376 | -8,11 | 80 | CT |
| 13.45.35 | 10,37 | -8,17 | 90 | CT |
| 13.45.34 | 10,376 | -8,11 | 200 | CT |
| 13.44.41 | 10,336 | -8,47 | 250 | CT |
.