Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Short
9,07
-19,68%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.00
Contratti
Numero Contratti: 1.874
Quantità Totale: 1.338.726
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.53.16 | 10,24 | -9,32 | 50 | CT |
| 13.53.16 | 10,24 | -9,32 | 50 | CT |
| 13.53.15 | 10,26 | -9,14 | 300 | CT |
| 13.52.52 | 10,28 | -8,96 | 800 | CT |
| 13.52.52 | 10,288 | -8,89 | 200 | CT |
| 13.52.23 | 10,244 | -9,28 | 475 | CT |
| 13.52.23 | 10,25 | -9,23 | 315 | CT |
| 13.52.23 | 10,25 | -9,23 | 45 | CT |
| 13.52.23 | 10,25 | -9,23 | 165 | CT |
| 13.51.15 | 10,284 | -8,93 | 165 | CT |
| 13.51.06 | 10,278 | -8,98 | 100 | CT |
| 13.51.06 | 10,278 | -8,98 | 25 | CT |
| 13.51.00 | 10,294 | -8,84 | 300 | CT |
| 13.50.17 | 10,306 | -8,73 | 200 | CT |
| 13.49.40 | 10,24 | -9,32 | 250 | CT |
| 13.49.30 | 10,25 | -9,23 | 150 | CT |
| 13.49.30 | 10,25 | -9,23 | 45 | CT |
| 13.49.30 | 10,25 | -9,23 | 700 | CT |
| 13.49.30 | 10,25 | -9,23 | 195 | CT |
| 13.49.02 | 10,272 | -9,03 | 45 | CT |
.