Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Short
9,07
-19,68%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.00
Contratti
Numero Contratti: 1.874
Quantità Totale: 1.338.726
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.53.54 | 9,458 | -16,24 | 50 | CT |
| 15.53.45 | 9,40 | -16,76 | 200 | CT |
| 15.53.45 | 9,40 | -16,76 | 300 | CT |
| 15.53.38 | 9,425 | -16,53 | 1.500 | CT |
| 15.53.31 | 9,427 | -16,52 | 100 | CT |
| 15.53.26 | 9,41 | -16,67 | 50 | CT |
| 15.53.23 | 9,434 | -16,45 | 100 | CT |
| 15.53.18 | 9,441 | -16,39 | 100 | CT |
| 15.53.12 | 9,438 | -16,42 | 40 | CT |
| 15.52.37 | 9,47 | -16,14 | 500 | CT |
| 15.52.06 | 9,481 | -16,04 | 100 | CT |
| 15.51.17 | 9,41 | -16,67 | 38 | CT |
| 15.51.03 | 9,391 | -16,83 | 30 | CT |
| 15.50.58 | 9,419 | -16,59 | 1.000 | CT |
| 15.50.43 | 9,40 | -16,76 | 1.550 | CT |
| 15.50.07 | 9,432 | -16,47 | 10 | CT |
| 15.49.55 | 9,364 | -17,07 | 500 | CT |
| 15.49.32 | 9,404 | -16,72 | 200 | CT |
| 15.49.25 | 9,398 | -16,77 | 100 | CT |
| 15.49.06 | 9,36 | -17,11 | 515 | CT |
.