You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Invesco Physical Gold Eur Hedged Etc
96.43
-0.19%
Status:
Inaccessible
Last Trade:
25/12/05 5:23:02 PM
Intraday
Number Trades: 108
Total Quantity: 12,150
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:02 PM | 96.43 | -0.19 | 20 | CT |
| 5:23:02 PM | 96.43 | -0.19 | 40 | CT |
| 5:23:02 PM | 96.43 | -0.19 | 360 | CT |
| 5:21:10 PM | 96.29 | -0.33 | 50 | CT |
| 5:20:41 PM | 96.26 | -0.36 | 40 | CT |
| 5:20:41 PM | 96.26 | -0.36 | 40 | CT |
| 5:20:26 PM | 96.24 | -0.38 | 20 | CT |
| 5:20:26 PM | 96.24 | -0.38 | 60 | CT |
| 5:20:26 PM | 96.24 | -0.38 | 60 | CT |
| 5:20:18 PM | 96.25 | -0.37 | 20 | CT |
| 5:20:18 PM | 96.25 | -0.37 | 80 | CT |
| 5:20:16 PM | 96.24 | -0.38 | 40 | CT |
| 5:20:08 PM | 96.25 | -0.37 | 120 | CT |
| 5:20:07 PM | 96.31 | -0.31 | 25 | CT |
| 5:18:54 PM | 96.37 | -0.25 | 80 | CT |
| 5:17:47 PM | 96.33 | -0.29 | 20 | CT |
| 5:17:47 PM | 96.33 | -0.29 | 20 | CT |
| 5:17:47 PM | 96.33 | -0.29 | 360 | CT |
| 5:16:13 PM | 96.42 | -0.20 | 20 | CT |
| 5:16:13 PM | 96.42 | -0.20 | 40 | CT |
.