You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Invesco Physical Gold Eur Hedged Etc
96.43
-0.19%
Status:
Inaccessible
Last Trade:
25/12/05 5:23:02 PM
Intraday
Number Trades: 108
Total Quantity: 12,150
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:00 PM | 96.80 | +0.20 | 20 | CT |
| 5:10:00 PM | 96.80 | +0.20 | 20 | CT |
| 5:10:00 PM | 96.80 | +0.20 | 60 | CT |
| 5:10:00 PM | 96.80 | +0.20 | 100 | CT |
| 5:09:46 PM | 96.95 | +0.35 | 59 | CT |
| 5:08:38 PM | 97.10 | +0.51 | 3 | CT |
| 5:00:15 PM | 97.27 | +0.68 | 36 | CT |
| 4:58:27 PM | 97.17 | +0.58 | 20 | CT |
| 4:58:27 PM | 97.17 | +0.58 | 20 | CT |
| 4:56:14 PM | 97.20 | +0.61 | 85 | CT |
| 4:55:13 PM | 97.20 | +0.61 | 275 | CT |
| 4:53:40 PM | 97.18 | +0.59 | 80 | CT |
| 4:15:49 PM | 97.11 | +0.52 | 100 | CT |
| 3:57:26 PM | 97.30 | +0.71 | 79 | CT |
| 3:57:26 PM | 97.30 | +0.71 | 22 | CT |
| 3:57:26 PM | 97.29 | +0.70 | 78 | CT |
| 3:57:26 PM | 97.29 | +0.70 | 100 | CT |
| 3:53:39 PM | 97.25 | +0.66 | 20 | CT |
| 3:41:28 PM | 96.95 | +0.35 | 36 | CT |
| 3:11:12 PM | 97.06 | +0.47 | 61 | CT |
.