You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Invesco Physical Gold Eur Hedged Etc
96.43
-0.19%
Status:
Inaccessible
Last Trade:
25/12/05 5:23:02 PM
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 10 | 96.40 | 96.66 | 10 | 1 |
| 2 | 1 | 25 | 96.00 | 97.00 | 425 | 1 |
| 3 | 1 | 30 | 95.00 | 97.25 | 21 | 1 |
| 4 | 1 | 10 | 94.80 | 97.90 | 700 | 1 |
| 5 | 2 | 222 | 90.00 | 98.20 | 110 | 2 |
| Denomination | Invesco Physical Gold Eur Hedged Etc |
| Instrument Type | ETC |
| Segment | ETC/ETN |
| Class | Class 1 Without Leverage |
| Isin Code | XS2183935274 |
| Alphanumeric Code | SGLE |
| Market Status | Inaccessible |
| Opening | 96.85 |
| %Chng | -0.19 |
| Net Chng | -0.18 |
| Mid Price | 96.77197 |
| Date - Time Last Trade | 25/12/05 - 5:23:02 PM |
| Last Volume | 20 |
| Lot Size | 1.00 |
| Total Quantity | 12,150 |
| Number Trades | 108 |
| Turnover | 1,175,779.45 |
| 1 Month Performance | +5.92% |
| 6 Months Performance | +23.00% |
| Performance Year to Date | +57.64% |
| 1 Year Performance | +53.95% |
.
| Day High | 97.30 |
| Year High | 100.20 |
| Year High Date | 25/10/17 |
| Day Low | 96.24 |
| Year Low | 62.01 |
| Year Low Date | 25/01/06 |
| Closing Price | 96.62 |
| Reference Close | 96.62 - 25/12/05 5:55:00 PM |
| Official Close | 96.29979 - 25/12/04 |
| Underlying: | LBMA GOLD PRICE |
| Type of Underlying: | PRECIOUS METALS |
| Issuer | INVESCO PHYSICAL MARKETS P.L.C |
| Total Annual Fees | Read the prospectus |
| Currency Denomination | EUR |
| Dividends | CAPITALIZED |
| Legenda | |