You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Invesco Physical Gold Eur Hedged Etc
96.43
-0.19%
Status:
Inaccessible
Last Trade:
25/12/05 5:23:02 PM
Intraday
Number Trades: 108
Total Quantity: 12,150
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:13 PM | 96.42 | -0.20 | 40 | CT |
| 5:16:13 PM | 96.42 | -0.20 | 80 | CT |
| 5:16:13 PM | 96.42 | -0.20 | 100 | CT |
| 5:15:11 PM | 96.36 | -0.26 | 40 | CT |
| 5:15:11 PM | 96.36 | -0.26 | 420 | CT |
| 5:14:59 PM | 96.33 | -0.29 | 40 | CT |
| 5:14:49 PM | 96.41 | -0.21 | 20 | CT |
| 5:14:49 PM | 96.41 | -0.21 | 20 | CT |
| 5:14:49 PM | 96.41 | -0.21 | 40 | CT |
| 5:14:49 PM | 96.41 | -0.21 | 40 | CT |
| 5:14:49 PM | 96.42 | -0.20 | 20 | CT |
| 5:14:49 PM | 96.42 | -0.20 | 20 | CT |
| 5:14:49 PM | 96.42 | -0.20 | 40 | CT |
| 5:13:11 PM | 96.51 | -0.10 | 150 | CT |
| 5:11:55 PM | 96.56 | -0.05 | 40 | CT |
| 5:11:55 PM | 96.56 | -0.05 | 80 | CT |
| 5:11:54 PM | 96.58 | -0.03 | 20 | CT |
| 5:11:48 PM | 96.65 | +0.04 | 140 | CT |
| 5:11:07 PM | 96.69 | +0.08 | 50 | CT |
| 5:10:22 PM | 96.73 | +0.12 | 331 | CT |
.