Invesco Physical Gold Eur Hedged Etc: Today’s Contracts

Number Trades: 108 Total Quantity: 12,150

Time	Last Trade Price	Var %	Last Volume	Type
2:59:16 PM	96.99	+0.39	683	CT
2:54:27 PM	97.05	+0.46	20	CT
2:54:27 PM	97.05	+0.46	20	CT
2:54:27 PM	97.05	+0.46	20	CT
2:54:27 PM	97.05	+0.46	20	CT
2:54:27 PM	97.05	+0.46	20	CT
2:37:45 PM	97.09	+0.50	20	CT
2:37:45 PM	97.09	+0.50	160	CT
2:32:56 PM	97.00	+0.40	40	CT
2:32:56 PM	97.00	+0.40	20	CT
2:25:12 PM	96.90	+0.30	73	CT
2:25:11 PM	96.90	+0.30	27	CT
2:21:56 PM	96.88	+0.28	95	CT
2:21:03 PM	96.83	+0.23	20	CT
2:21:03 PM	96.83	+0.23	60	CT
2:21:03 PM	96.83	+0.23	140	CT
2:19:45 PM	96.88	+0.28	4,134	RFQ
2:19:25 PM	96.85	+0.25	11	CT
2:02:24 PM	96.82	+0.22	20	CT
2:02:24 PM	96.82	+0.22	20	CT

Legenda

Invesco Physical Gold Eur Hedged Etc