You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Invesco Physical Gold Eur Hedged Etc
96.43
-0.19%
Status:
Inaccessible
Last Trade:
25/12/05 5:23:02 PM
Intraday
Number Trades: 108
Total Quantity: 12,150
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:02:24 PM | 96.82 | +0.22 | 40 | CT |
| 2:02:24 PM | 96.82 | +0.22 | 80 | CT |
| 1:08:08 PM | 96.90 | +0.30 | 52 | CT |
| 1:04:25 PM | 96.79 | +0.19 | 10 | CT |
| 12:57:13 PM | 96.70 | +0.09 | 50 | CT |
| 12:35:02 PM | 96.76 | +0.16 | 10 | CT |
| 12:35:02 PM | 96.70 | +0.09 | 5 | CT |
| 12:22:04 PM | 96.81 | +0.21 | 330 | CT |
| 12:07:02 PM | 96.71 | +0.10 | 122 | CT |
| 12:02:38 PM | 96.69 | +0.08 | 20 | CT |
| 11:41:58 AM | 96.81 | +0.21 | 13 | CT |
| 11:41:46 AM | 96.73 | +0.12 | 18 | CT |
| 11:25:20 AM | 96.71 | +0.10 | 317 | CT |
| 11:25:20 AM | 96.72 | +0.11 | 178 | CT |
| 11:23:21 AM | 96.70 | +0.09 | 495 | CT |
| 10:57:14 AM | 96.78 | +0.18 | 3 | CT |
| 10:18:48 AM | 96.60 | -0.01 | 5 | CT |
| 10:14:18 AM | 96.71 | +0.10 | 11 | CT |
| 10:07:17 AM | 96.63 | +0.02 | 52 | CT |
| 9:52:53 AM | 96.73 | +0.12 | 8 | CT |
.