You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 2x Daily Lev
0.0436
+13.25%
Status:
Inaccessible
Last Trade:
25/12/05 5:24:46 PM
Intraday
Number Trades: 297
Total Quantity: 43,510,790
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:26:02 AM | 0.0393 | +2.08 | 127,191 | CT |
| 9:26:02 AM | 0.0393 | +2.08 | 72,809 | CT |
| 9:17:19 AM | 0.0395 | +2.60 | 130,000 | CT |
| 9:15:49 AM | 0.0395 | +2.60 | 100,000 | CT |
| 9:14:09 AM | 0.0395 | +2.60 | 80,100 | CT |
| 9:09:55 AM | 0.0395 | +2.60 | 5,799 | CT |
| 9:09:55 AM | 0.0395 | +2.60 | 500,000 | CT |
| 9:08:07 AM | 0.0396 | +2.86 | 390,640 | CT |
| 9:08:07 AM | 0.0395 | +2.60 | 8,360 | CT |
| 9:04:31 AM | 0.0394 | +2.34 | 8,180 | CT |
| 9:04:01 AM | 0.0394 | +2.34 | 78,957 | CT |
| 9:04:01 AM | 0.0394 | +2.34 | 21,043 | CT |
| 9:04:01 AM | 0.0394 | +2.34 | 30,526 | CT |
| 9:04:01 AM | 0.0394 | +2.34 | 9,474 | CT |
| 9:04:01 AM | 0.0394 | +2.34 | 83,057 | CT |
| 9:04:01 AM | 0.0394 | +2.34 | 117,342 | CT |
| 9:04:01 AM | 0.0394 | +2.34 | 40,000 | CT |
.