You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 2x Daily Lev
0.0436
+13.25%
Status:
Inaccessible
Last Trade:
25/12/05 5:24:46 PM
Intraday
Number Trades: 297
Total Quantity: 43,510,790
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:08:17 PM | 0.04 | +3.90 | 66,915 | CT |
| 1:08:16 PM | 0.04 | +3.90 | 33,085 | CT |
| 1:08:16 PM | 0.04 | +3.90 | 113,610 | CT |
| 1:08:16 PM | 0.04 | +3.90 | 26,390 | CT |
| 1:08:16 PM | 0.04 | +3.90 | 50,000 | CT |
| 1:08:16 PM | 0.04 | +3.90 | 66,199 | CT |
| 1:08:16 PM | 0.04 | +3.90 | 138,951 | CT |
| 1:08:16 PM | 0.0399 | +3.64 | 40,000 | CT |
| 1:08:16 PM | 0.04 | +3.90 | 138,951 | CT |
| 1:08:16 PM | 0.04 | +3.90 | 15,899 | CT |
| 1:08:16 PM | 0.04 | +3.90 | 10,000 | CT |
| 1:08:16 PM | 0.04 | +3.90 | 5,000 | CT |
| 1:08:16 PM | 0.04 | +3.90 | 120,684 | CT |
| 1:08:16 PM | 0.04 | +3.90 | 140,158 | CT |
| 1:08:16 PM | 0.04 | +3.90 | 99,158 | CT |
| 1:08:16 PM | 0.04 | +3.90 | 35,000 | CT |
| 1:08:16 PM | 0.04 | +3.90 | 6,000 | CT |
| 1:04:57 PM | 0.0398 | +3.38 | 58,322 | CT |
| 1:04:57 PM | 0.0398 | +3.38 | 141,678 | CT |
| 1:04:57 PM | 0.0398 | +3.38 | 150,000 | CT |
.