You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 2x Daily Lev
0.0436
+13.25%
Status:
Inaccessible
Last Trade:
25/12/05 5:24:46 PM
Intraday
Number Trades: 297
Total Quantity: 43,510,790
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:41:33 PM | 0.0395 | +2.60 | 20,000 | CT |
| 12:41:05 PM | 0.0394 | +2.34 | 200,000 | CT |
| 12:36:57 PM | 0.0398 | +3.38 | 500,000 | CT |
| 12:35:38 PM | 0.0396 | +2.86 | 1,500 | CT |
| 12:31:10 PM | 0.0398 | +3.38 | 2,000 | CT |
| 12:15:36 PM | 0.0398 | +3.38 | 69,744 | CT |
| 12:15:31 PM | 0.0398 | +3.38 | 70,904 | CT |
| 12:15:31 PM | 0.0398 | +3.38 | 79,676 | CT |
| 12:15:31 PM | 0.0398 | +3.38 | 79,676 | CT |
| 12:08:32 PM | 0.0398 | +3.38 | 15,000 | CT |
| 12:04:45 PM | 0.0397 | +3.12 | 54,396 | CT |
| 12:04:45 PM | 0.0397 | +3.12 | 145,604 | CT |
| 12:04:45 PM | 0.0397 | +3.12 | 244,619 | CT |
| 12:04:45 PM | 0.0397 | +3.12 | 84,769 | CT |
| 12:04:45 PM | 0.0397 | +3.12 | 85,306 | CT |
| 12:04:45 PM | 0.0397 | +3.12 | 85,306 | CT |
| 11:45:48 AM | 0.0396 | +2.86 | 30,000 | CT |
| 11:37:10 AM | 0.0395 | +2.60 | 30,000 | CT |
| 11:28:57 AM | 0.0394 | +2.34 | 19,000 | CT |
| 11:16:49 AM | 0.0393 | +2.08 | 26,785 | CT |
.