You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 2x Daily Lev
0.0436
+13.25%
Status:
Inaccessible
Last Trade:
25/12/05 5:24:46 PM
Intraday
Number Trades: 297
Total Quantity: 43,510,790
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:16:42 AM | 0.0393 | +2.08 | 13,215 | CT |
| 11:16:42 AM | 0.0393 | +2.08 | 13,065 | CT |
| 11:12:34 AM | 0.0393 | +2.08 | 450 | CT |
| 10:43:13 AM | 0.0394 | +2.34 | 60,000 | CT |
| 10:41:40 AM | 0.0394 | +2.34 | 20,000 | CT |
| 10:27:40 AM | 0.0396 | +2.86 | 15,000 | CT |
| 10:23:57 AM | 0.0396 | +2.86 | 100,000 | CT |
| 10:05:23 AM | 0.0396 | +2.86 | 141,773 | CT |
| 10:05:23 AM | 0.0396 | +2.86 | 58,227 | CT |
| 10:05:23 AM | 0.0396 | +2.86 | 21,160 | CT |
| 10:05:23 AM | 0.0396 | +2.86 | 79,420 | CT |
| 10:05:23 AM | 0.0396 | +2.86 | 79,420 | CT |
| 9:54:38 AM | 0.0395 | +2.60 | 111,000 | CT |
| 9:49:11 AM | 0.0395 | +2.60 | 45,506 | CT |
| 9:49:11 AM | 0.0395 | +2.60 | 67,247 | CT |
| 9:49:11 AM | 0.0395 | +2.60 | 67,247 | CT |
| 9:46:06 AM | 0.0394 | +2.34 | 3,567 | CT |
| 9:45:57 AM | 0.0394 | +2.34 | 30,000 | CT |
| 9:45:57 AM | 0.0394 | +2.34 | 5,000 | CT |
| 9:36:56 AM | 0.0393 | +2.08 | 2,231 | CT |
.