Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 2x Daily Lev
20,485
+9,25%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.09
Venue:
Milan
Contratti
Numero Contratti: 693
Quantità Totale: 509.269
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 10.56.27 | 21,33 | +13,76 | 1.000 | CT |
| 10.54.43 | 21,325 | +13,73 | 30 | CT |
| 10.54.35 | 21,305 | +13,63 | 300 | CT |
| 10.53.40 | 21,305 | +13,63 | 167 | CT |
| 10.53.40 | 21,305 | +13,63 | 133 | CT |
| 10.52.20 | 21,33 | +13,76 | 35 | CT |
| 10.49.11 | 21,27 | +13,44 | 100 | CT |
| 10.48.17 | 21,305 | +13,63 | 202 | CT |
| 10.48.17 | 21,305 | +13,63 | 98 | CT |
| 10.47.11 | 21,28 | +13,49 | 100 | CT |
| 10.46.47 | 21,28 | +13,49 | 100 | CT |
| 10.46.01 | 21,285 | +13,52 | 100 | CT |
| 10.44.02 | 21,265 | +13,41 | 569 | CT |
| 10.43.27 | 21,32 | +13,71 | 16 | CT |
| 10.43.27 | 21,30 | +13,60 | 24 | CT |
| 10.41.05 | 21,265 | +13,41 | 237 | CT |
| 10.38.50 | 21,30 | +13,60 | 300 | CT |
| 10.38.50 | 21,30 | +13,60 | 500 | CT |
| 10.38.32 | 21,28 | +13,49 | 59 | CT |
| 10.38.04 | 21,30 | +13,60 | 500 | CT |
