Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 2x Daily Lev
20,485
+9,25%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.09
Venue:
Milan
Contratti
Numero Contratti: 693
Quantità Totale: 509.269
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.50.31 | 21,49 | +14,61 | 84 | CT |
| 12.50.31 | 21,49 | +14,61 | 175 | CT |
| 12.50.14 | 21,48 | +14,56 | 1.900 | CT |
| 12.47.31 | 21,45 | +14,40 | 150 | CT |
| 12.47.31 | 21,45 | +14,40 | 25 | CT |
| 12.47.16 | 21,395 | +14,11 | 130 | CT |
| 12.43.41 | 21,29 | +13,55 | 80 | CT |
| 12.40.23 | 21,37 | +13,97 | 6.859 | CT |
| 12.40.23 | 21,37 | +13,97 | 300 | CT |
| 12.40.23 | 21,37 | +13,97 | 140 | CT |
| 12.40.23 | 21,385 | +14,05 | 569 | CT |
| 12.40.23 | 21,385 | +14,05 | 700 | CT |
| 12.40.23 | 21,385 | +14,05 | 204 | CT |
| 12.35.20 | 21,395 | +14,11 | 569 | CT |
| 12.34.37 | 21,365 | +13,95 | 12.250 | RFQ |
| 12.31.51 | 21,43 | +14,29 | 500 | CT |
| 12.31.13 | 21,43 | +14,29 | 150 | CT |
| 12.30.15 | 21,385 | +14,05 | 50 | CT |
| 12.30.15 | 21,395 | +14,11 | 700 | CT |
| 12.24.27 | 21,36 | +13,92 | 201 | CT |
