You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold - Eur Daily Hedged
17.212
-3.46%
Status:
Inaccessible
Last Trade:
26/03/03 5:24:25 PM
Venue:
Milan
Intraday
Number Trades: 157
Total Quantity: 490,193
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:07:40 PM | 17.562 | -1.49 | 719 | CT |
| 12:06:11 PM | 17.652 | -0.99 | 719 | CT |
| 12:05:59 PM | 17.682 | -0.82 | 100 | CT |
| 12:01:40 PM | 17.69 | -0.77 | 100 | CT |
| 11:55:18 AM | 17.67 | -0.89 | 200 | CT |
| 11:53:12 AM | 17.646 | -1.02 | 400 | CT |
| 11:50:52 AM | 17.674 | -0.86 | 400 | CT |
| 11:30:33 AM | 17.742 | -0.48 | 193 | CT |
| 11:22:03 AM | 17.756 | -0.40 | 719 | CT |
| 10:55:24 AM | 17.778 | -0.28 | 70 | CT |
| 10:44:49 AM | 17.706 | -0.68 | 103 | CT |
| 10:25:15 AM | 17.748 | -0.45 | 719 | CT |
| 10:05:04 AM | 17.80 | -0.16 | 1,118 | CT |
| 9:53:51 AM | 17.866 | +0.21 | 3 | CT |
| 9:04:00 AM | 17.956 | +0.72 | 120 | CT |
| 9:04:00 AM | 17.956 | +0.72 | 30 | CT |
| 9:04:00 AM | 17.956 | +0.72 | 90 | CT |
.