You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold - Eur Daily Hedged
17.212
-3.46%
Status:
Inaccessible
Last Trade:
26/03/03 5:24:25 PM
Venue:
Milan
Intraday
Number Trades: 157
Total Quantity: 490,193
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:14:53 PM | 16.944 | -4.96 | 860 | CT |
| 4:14:41 PM | 16.922 | -5.08 | 6,059 | CT |
| 4:14:40 PM | 16.926 | -5.06 | 3,531 | CT |
| 4:14:29 PM | 16.91 | -5.15 | 612 | CT |
| 4:14:29 PM | 16.91 | -5.15 | 107 | CT |
| 4:14:28 PM | 16.904 | -5.18 | 131 | CT |
| 4:14:28 PM | 16.904 | -5.18 | 3,404 | CT |
| 4:14:23 PM | 16.91 | -5.15 | 2,762 | CT |
| 4:14:20 PM | 16.92 | -5.09 | 6,059 | CT |
| 4:14:09 PM | 16.93 | -5.04 | 6,059 | CT |
| 4:13:58 PM | 16.914 | -5.13 | 6,059 | CT |
| 4:13:55 PM | 16.91 | -5.15 | 3,089 | CT |
| 4:13:54 PM | 16.92 | -5.09 | 8,228 | CT |
| 4:13:54 PM | 16.92 | -5.09 | 6,059 | CT |
| 4:13:54 PM | 16.92 | -5.09 | 860 | CT |
| 4:13:50 PM | 16.926 | -5.06 | 2,531 | CT |
| 4:13:50 PM | 16.926 | -5.06 | 860 | CT |
| 4:13:36 PM | 16.924 | -5.07 | 6,059 | CT |
| 4:13:31 PM | 16.938 | -4.99 | 5,528 | CT |
| 4:12:53 PM | 16.944 | -4.96 | 309 | CT |
.