You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold - Eur Daily Hedged
17.212
-3.46%
Status:
Inaccessible
Last Trade:
26/03/03 5:24:25 PM
Venue:
Milan
Intraday
Number Trades: 157
Total Quantity: 490,193
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:35:42 PM | 17.18 | -3.63 | 719 | CT |
| 3:24:58 PM | 17.236 | -3.32 | 719 | CT |
| 2:55:15 PM | 17.32 | -2.85 | 500 | CT |
| 1:27:39 PM | 17.502 | -1.83 | 2,380 | CT |
| 1:27:39 PM | 17.502 | -1.83 | 860 | CT |
| 1:27:39 PM | 17.50 | -1.84 | 1,696 | CT |
| 1:27:39 PM | 17.50 | -1.84 | 6,059 | CT |
| 1:27:39 PM | 17.50 | -1.84 | 860 | CT |
| 12:54:02 PM | 17.312 | -2.89 | 100 | CT |
| 12:52:36 PM | 17.324 | -2.83 | 100 | CT |
| 12:33:52 PM | 17.132 | -3.90 | 15 | CT |
| 12:33:34 PM | 17.09 | -4.14 | 17,965 | CT |
| 12:33:34 PM | 17.092 | -4.13 | 6,059 | CT |
| 12:29:26 PM | 17.292 | -3.01 | 8,228 | CT |
| 12:29:26 PM | 17.292 | -3.01 | 860 | CT |
| 12:29:26 PM | 17.292 | -3.01 | 6,059 | CT |
| 12:29:16 PM | 17.206 | -3.49 | 280 | CT |
| 12:29:16 PM | 17.302 | -2.95 | 719 | CT |
| 12:15:26 PM | 17.484 | -1.93 | 719 | CT |
| 12:08:45 PM | 17.504 | -1.82 | 719 | CT |
.