You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold - Eur Daily Hedged
17.212
-3.46%
Status:
Inaccessible
Last Trade:
26/03/03 5:24:25 PM
Venue:
Milan
Intraday
Number Trades: 157
Total Quantity: 490,193
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:03:12 PM | 17.024 | -4.51 | 2,296 | CT |
| 4:03:12 PM | 17.024 | -4.51 | 860 | CT |
| 4:03:12 PM | 17.024 | -4.51 | 6,059 | CT |
| 4:00:08 PM | 16.964 | -4.85 | 719 | CT |
| 3:57:50 PM | 17.002 | -4.63 | 5,562 | CT |
| 3:57:50 PM | 17.002 | -4.63 | 12,266 | CT |
| 3:52:14 PM | 16.894 | -5.24 | 7,804 | CT |
| 3:52:14 PM | 16.894 | -5.24 | 8,228 | CT |
| 3:52:14 PM | 16.894 | -5.24 | 860 | CT |
| 3:52:14 PM | 16.894 | -5.24 | 860 | CT |
| 3:52:05 PM | 16.892 | -5.25 | 15,152 | CT |
| 3:52:05 PM | 16.892 | -5.25 | 860 | CT |
| 3:50:45 PM | 16.92 | -5.09 | 218 | CT |
| 3:50:45 PM | 16.92 | -5.09 | 860 | CT |
| 3:50:45 PM | 16.924 | -5.07 | 719 | CT |
| 3:47:13 PM | 17.042 | -4.41 | 6,059 | CT |
| 3:45:39 PM | 17.00 | -4.64 | 15 | CT |
| 3:44:06 PM | 17.062 | -4.30 | 6,059 | CT |
| 3:42:49 PM | 17.106 | -4.05 | 79 | CT |
| 3:35:42 PM | 17.178 | -3.65 | 6,059 | CT |
.