You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold - Eur Daily Hedged
17.212
-3.46%
Status:
Inaccessible
Last Trade:
26/03/03 5:24:25 PM
Venue:
Milan
Intraday
Number Trades: 157
Total Quantity: 490,193
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:12:53 PM | 16.944 | -4.96 | 5,750 | CT |
| 4:12:27 PM | 16.962 | -4.86 | 6,059 | CT |
| 4:11:51 PM | 16.952 | -4.91 | 3,497 | CT |
| 4:11:12 PM | 16.96 | -4.87 | 60 | CT |
| 4:11:02 PM | 16.958 | -4.88 | 6,059 | CT |
| 4:10:40 PM | 16.962 | -4.86 | 386 | CT |
| 4:10:40 PM | 16.962 | -4.86 | 333 | CT |
| 4:10:34 PM | 16.944 | -4.96 | 860 | CT |
| 4:10:05 PM | 16.986 | -4.72 | 719 | CT |
| 4:10:05 PM | 16.986 | -4.72 | 719 | CT |
| 4:08:27 PM | 16.994 | -4.68 | 719 | CT |
| 4:06:44 PM | 17.016 | -4.55 | 719 | CT |
| 4:05:57 PM | 16.962 | -4.86 | 6,059 | CT |
| 4:05:02 PM | 16.906 | -5.17 | 4,277 | CT |
| 4:05:02 PM | 16.906 | -5.17 | 6,059 | CT |
| 4:05:02 PM | 16.906 | -5.17 | 860 | CT |
| 4:05:02 PM | 16.906 | -5.17 | 719 | CT |
| 4:04:25 PM | 16.942 | -4.97 | 6,059 | CT |
| 4:03:43 PM | 17.046 | -4.39 | 691 | CT |
| 4:03:42 PM | 17.046 | -4.39 | 28 | CT |
.