You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold - Eur Daily Hedged
17.212
-3.46%
Status:
Inaccessible
Last Trade:
26/03/03 5:24:25 PM
Venue:
Milan
Intraday
Number Trades: 157
Total Quantity: 490,193
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:16:30 PM | 16.874 | -5.35 | 2,495 | CT |
| 4:16:30 PM | 16.874 | -5.35 | 860 | CT |
| 4:16:24 PM | 16.858 | -5.44 | 6,059 | CT |
| 4:16:24 PM | 16.858 | -5.44 | 7,131 | CT |
| 4:16:19 PM | 16.862 | -5.42 | 860 | CT |
| 4:16:19 PM | 16.864 | -5.41 | 218 | CT |
| 4:16:19 PM | 16.864 | -5.41 | 860 | CT |
| 4:16:18 PM | 16.88 | -5.32 | 6,059 | CT |
| 4:16:17 PM | 16.882 | -5.31 | 6,059 | CT |
| 4:16:15 PM | 16.892 | -5.25 | 6,059 | CT |
| 4:16:12 PM | 16.90 | -5.21 | 50 | CT |
| 4:16:10 PM | 16.908 | -5.16 | 430 | CT |
| 4:16:10 PM | 16.908 | -5.16 | 860 | CT |
| 4:16:10 PM | 16.908 | -5.16 | 6,059 | CT |
| 4:16:05 PM | 16.914 | -5.13 | 6,059 | CT |
| 4:15:47 PM | 16.942 | -4.97 | 6,059 | CT |
| 4:15:44 PM | 16.948 | -4.94 | 6,059 | CT |
| 4:15:30 PM | 16.96 | -4.87 | 2,914 | CT |
| 4:15:04 PM | 16.946 | -4.95 | 6,059 | CT |
| 4:14:53 PM | 16.944 | -4.96 | 3,577 | CT |
.